Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,469.87 USD -33.30 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3403 3454 3401 3451 0 +48.64(+1.43%)
Jan 30, 2019 3366 3404 3335 3403 0 +24.81(+0.73%)
Jan 29, 2019 3372 3388 3353 3378 0 +7.21(+0.21%)
Jan 28, 2019 3401 3409 3357 3371 0 -70.21(-2.04%)
Jan 25, 2019 3413 3442 3394 3441 0 +49.74(+1.47%)
Jan 24, 2019 3389 3402 3372 3391 0 +1.78(+0.05%)
Jan 23, 2019 3422 3450 3353 3389 0 -26.88(-0.79%)
Jan 22, 2019 3448 3449 3399 3416 0 -59.06(-1.70%)
Jan 18, 2019 3463 3475 3475 3475 0 +22.42(+0.65%)
Jan 17, 2019 3407 3473 3407 3453 0 +37.95(+1.11%)
Jan 16, 2019 3431 3476 3414 3415 0 +46.37(+1.38%)
Jan 14, 2019 3404 3404 3367 3369 0 -60.08(-1.75%)
Jan 11, 2019 3409 3432 3397 3429 0 +3.24(+0.09%)
Jan 10, 2019 3365 3426 3341 3425 0 +46.22(+1.37%)
Jan 09, 2019 3369 3398 3360 3379 0 +21.71(+0.65%)
Jan 08, 2019 3360 3363 3287 3358 0 +22.46(+0.67%)
Jan 07, 2019 3270 3357 3268 3335 0 +106.82(+3.31%)
Jan 04, 2019 3125 3236 3123 3228 0 +156.54(+5.10%)
Jan 03, 2019 3145 3151 3070 3072 0 +10.42(+0.34%)
Jan 02, 2019 2992 3070 2990 3061 0 +17.64(+0.58%)
Dec 31, 2018 3008 3044 3044 3044 0 +58.29(+1.95%)
Dec 28, 2018 3001 3037 2969 2985 0 -2.68(-0.09%)
Dec 27, 2018 2940 2989 2879 2988 0 -2.21(-0.07%)
Dec 26, 2018 2835 2990 2835 2990 0 +173.68(+6.17%)
Dec 24, 2018 2988 2817 2817 2817 0 -33.93(-1.19%)
Dec 21, 2018 2988 2988 2844 2850 0 -119.30(-4.02%)
Dec 20, 2018 3018 3029 2939 2970 0 -56.01(-1.85%)
Dec 19, 2018 3093 3139 2992 3026 0 -62.22(-2.01%)
Dec 18, 2018 3170 3173 3054 3088 0 -58.31(-1.85%)
Dec 17, 2018 3195 3248 3125 3146 0 -57.91(-1.81%)
Dec 14, 2018 3236 3255 3198 3204 0 -59.95(-1.84%)
Dec 13, 2018 3324 3333 3248 3264 0 -52.81(-1.59%)
Dec 12, 2018 3308 3352 3302 3317 0 +42.50(+1.30%)
Dec 11, 2018 3309 3324 3245 3274 0 +4.68(+0.14%)
Dec 10, 2018 3262 3279 3189 3270 0 +14.64(+0.45%)
Dec 07, 2018 3348 3366 3240 3255 0 -109.04(-3.24%)
Dec 06, 2018 3300 3365 3272 3364 0 +12.93(+0.39%)
Dec 04, 2018 3474 3351 3351 3351 0 -122.13(-3.52%)
Dec 03, 2018 3486 3507 3448 3473 0 +44.06(+1.28%)
Nov 30, 2018 3380 3430 3370 3429 0 +49.94(+1.48%)
Nov 29, 2018 3363 3409 3361 3379 0 -5.56(-0.16%)
Nov 28, 2018 3304 3385 3281 3385 0 +91.69(+2.78%)
Nov 27, 2018 3278 3302 3257 3293 0 -11.64(-0.35%)
Nov 26, 2018 3289 3316 3269 3305 0 +53.83(+1.66%)
Nov 23, 2018 3211 3292 3210 3251 0 +15.08(+0.47%)
Nov 21, 2018 3236 3236 3236 3236 0 +24.15(+0.75%)
Nov 20, 2018 3209 3249 3175 3212 0 -19.30(-0.60%)
Nov 19, 2018 3304 3304 3206 3231 0 -73.04(-2.21%)
Nov 16, 2018 3265 3317 3253 3304 0 +25.54(+0.78%)
Nov 15, 2018 3193 3286 3186 3279 0 +72.01(+2.25%)
Nov 14, 2018 3296 3301 3192 3207 0 -65.26(-1.99%)
Nov 13, 2018 3304 3342 3267 3272 0 -13.07(-0.40%)
Nov 12, 2018 3385 3387 3277 3285 0 -104.12(-3.07%)
Nov 09, 2018 3444 3444 3364 3389 0 -72.75(-2.10%)
Nov 08, 2018 3489 3505 3457 3462 0 -34.34(-0.98%)
Nov 07, 2018 3433 3498 3425 3496 0 +83.42(+2.44%)
Nov 06, 2018 3405 3436 3397 3413 0 +13.15(+0.39%)
Nov 05, 2018 3412 3418 3359 3400 0 -1.58(-0.05%)
Nov 02, 2018 3434 3464 3371 3401 0 -8.49(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.