Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.410 3.820 3.760 136,488 +0.41(+12.24%)
Jan 28, 2022 3.340 3.400 3.210 3.350 111,445 -0.24(-6.69%)
Jan 27, 2022 3.460 3.620 3.260 3.590 146,442 +0.10(+2.87%)
Jan 26, 2022 3.420 3.700 3.380 3.490 234,712 +0.12(+3.56%)
Jan 25, 2022 3.480 3.550 3.230 3.370 172,428 -0.02(-0.59%)
Jan 24, 2022 3.110 3.500 2.960 3.390 450,513 -0.05(-1.45%)
Jan 21, 2022 3.670 3.670 3.400 3.440 213,287 -0.25(-6.78%)
Jan 20, 2022 3.870 3.920 3.680 3.690 92,995 -0.17(-4.40%)
Jan 19, 2022 3.930 3.990 3.730 3.860 141,212 -0.52(-11.87%)
Jan 18, 2022 4.210 4.400 3.930 4.380 324,438 +0.16(+3.79%)
Jan 17, 2022 4.140 4.350 4.020 4.220 398,142 +0.11(+2.68%)
Jan 14, 2022 4.170 4.330 4.090 4.110 251,088 -0.07(-1.67%)
Jan 13, 2022 4.150 4.280 3.920 4.180 135,697 +0.08(+1.95%)
Jan 12, 2022 3.950 4.110 3.880 4.100 177,346 +0.01(+0.24%)
Jan 11, 2022 3.930 4.100 3.860 4.090 254,445 +0.14(+3.54%)
Jan 10, 2022 3.930 4.030 3.760 3.950 109,608 +0.06(+1.54%)
Jan 07, 2022 3.800 3.910 3.740 3.890 92,455 +0.16(+4.29%)
Jan 06, 2022 3.720 3.820 3.670 3.730 172,766 -0.17(-4.36%)
Jan 05, 2022 3.950 3.950 3.710 3.900 145,200 +0.02(+0.52%)
Jan 04, 2022 3.990 4.050 3.820 3.880 145,676 +0.14(+3.74%)
Dec 31, 2021 3.740 3.740 3.740 0 -0.11(-2.86%)
Dec 30, 2021 3.840 3.950 3.710 3.850 150,879 +0.03(+0.79%)
Dec 29, 2021 4.000 4.000 3.700 3.820 326,186 -0.24(-5.91%)
Dec 24, 2021 4.060 4.060 4.060 0 +0.06(+1.50%)
Dec 23, 2021 4.050 4.120 3.880 4.000 130,816 -0.01(-0.25%)
Dec 22, 2021 4.040 4.110 3.920 4.010 121,791 +0.11(+2.82%)
Dec 21, 2021 3.810 4.100 3.810 3.900 157,103 +0.13(+3.45%)
Dec 20, 2021 3.810 3.920 3.740 3.770 91,948 -0.04(-1.05%)
Dec 17, 2021 3.880 3.980 3.700 3.810 153,869 -0.11(-2.81%)
Dec 16, 2021 3.980 4.020 3.830 3.920 155,651 -0.03(-0.76%)
Dec 15, 2021 3.920 4.100 3.870 3.950 144,681 -0.05(-1.25%)
Dec 14, 2021 4.090 4.090 3.890 4.000 323,162 -0.05(-1.23%)
Dec 13, 2021 4.200 4.290 4.010 4.050 171,724 -0.15(-3.57%)
Dec 10, 2021 4.390 4.460 4.200 4.200 110,900 -0.14(-3.23%)
Dec 09, 2021 4.640 4.790 4.310 4.340 254,923 -0.37(-7.86%)
Dec 08, 2021 4.740 4.840 4.470 4.710 204,997 +0.04(+0.86%)
Dec 07, 2021 4.410 4.770 4.360 4.670 162,031 -0.13(-2.71%)
Dec 06, 2021 4.280 5.060 3.960 4.800 553,368 +0.07(+1.48%)
Dec 03, 2021 4.470 4.800 4.220 4.730 336,807 +0.39(+8.99%)
Dec 02, 2021 4.450 4.480 4.260 4.340 153,242 -0.15(-3.34%)
Dec 01, 2021 4.760 4.800 4.370 4.490 263,815 -0.25(-5.27%)
Nov 30, 2021 4.800 4.970 4.620 4.740 156,955 -0.15(-3.07%)
Nov 29, 2021 4.950 4.950 4.810 4.890 169,122 +0.08(+1.66%)
Nov 26, 2021 4.860 4.890 4.730 4.810 116,061 -0.03(-0.62%)
Nov 25, 2021 4.840 4.910 4.810 4.840 10,248 -0.01(-0.21%)
Nov 24, 2021 4.830 5.060 4.760 4.850 243,561 -0.28(-5.46%)
Nov 23, 2021 5.190 5.270 4.920 5.130 130,475 +0.02(+0.39%)
Nov 22, 2021 5.360 5.400 5.050 5.110 196,540 -0.28(-5.19%)
Nov 19, 2021 5.580 5.630 5.280 5.390 131,529 +0.21(+4.05%)
Nov 18, 2021 5.230 5.700 5.130 5.180 212,296 -0.27(-4.95%)
Nov 17, 2021 5.470 5.720 5.330 5.450 172,782 -0.03(-0.55%)
Nov 16, 2021 5.530 5.690 5.210 5.480 238,927 +0.12(+2.24%)
Nov 15, 2021 5.360 5.850 5.260 5.360 404,003 +0.04(+0.75%)
Nov 12, 2021 5.000 5.540 5.000 5.320 486,786 +0.15(+2.90%)
Nov 11, 2021 4.750 5.320 4.740 5.170 214,417 +0.41(+8.61%)
Nov 10, 2021 4.930 4.730 4.760 141,086 -0.11(-2.26%)
Nov 09, 2021 5.010 5.440 4.830 4.870 332,974 -0.01(-0.20%)
Nov 08, 2021 4.990 5.550 4.830 4.880 471,011 +0.02(+0.41%)
Nov 05, 2021 4.650 5.010 4.650 4.860 190,102 +0.13(+2.75%)
Nov 04, 2021 4.790 4.930 4.640 4.730 158,616 -0.02(-0.42%)
Nov 03, 2021 4.770 4.810 4.660 4.750 52,449 +0.15(+3.26%)
Nov 02, 2021 4.750 4.870 4.600 4.600 105,057 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.