Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.120 2.190 2.120 2.160 165,174 +0.08(+3.85%)
Jan 30, 2019 2.160 2.190 2.080 2.080 174,944 -0.05(-2.35%)
Jan 29, 2019 1.960 2.130 1.930 2.130 298,581 +0.19(+9.79%)
Jan 28, 2019 1.930 2.000 1.930 1.940 246,413 -0.03(-1.52%)
Jan 25, 2019 2.000 2.050 1.960 1.970 271,214 -0.03(-1.50%)
Jan 24, 2019 2.000 2.030 1.960 2.000 191,408 +0.00(+0.00%)
Jan 23, 2019 2.040 2.070 1.990 2.000 113,128 -0.02(-0.99%)
Jan 22, 2019 2.120 2.140 2.000 2.020 252,777 -0.09(-4.27%)
Jan 21, 2019 2.120 2.120 2.010 2.110 82,689 +0.08(+3.94%)
Jan 18, 2019 2.080 2.260 1.990 2.030 670,804 -0.01(-0.49%)
Jan 17, 2019 1.880 2.040 1.880 2.040 352,688 +0.21(+11.48%)
Jan 16, 2019 1.950 1.960 1.790 1.830 229,017 -0.11(-5.67%)
Jan 15, 2019 1.800 2.050 1.800 1.940 542,011 +0.14(+7.78%)
Jan 14, 2019 1.660 1.800 1.620 1.800 266,405 +0.18(+11.11%)
Jan 11, 2019 1.550 1.700 1.550 1.620 378,324 +0.05(+3.18%)
Jan 10, 2019 1.580 1.700 1.550 1.570 191,696 -0.02(-1.26%)
Jan 09, 2019 1.550 1.590 1.500 1.590 145,061 +0.12(+8.16%)
Jan 08, 2019 1.560 1.570 1.440 1.470 138,914 -0.08(-5.16%)
Jan 07, 2019 1.540 1.570 1.520 1.550 109,956 +0.05(+3.33%)
Jan 04, 2019 1.460 1.600 1.460 1.500 220,655 +0.03(+2.04%)
Jan 03, 2019 1.640 1.640 1.470 1.470 187,770 -0.15(-9.26%)
Jan 02, 2019 1.490 1.770 1.490 1.620 254,828 +0.13(+8.72%)
Dec 31, 2018 1.490 1.490 1.490 0 +0.19(+14.62%)
Dec 28, 2018 1.290 1.300 1.260 1.300 121,265 +0.04(+3.17%)
Dec 27, 2018 1.200 1.300 1.200 1.260 135,639 +0.04(+3.28%)
Dec 24, 2018 1.220 1.220 1.220 0 -0.08(-6.15%)
Dec 21, 2018 1.400 1.400 1.250 1.300 222,844 -0.10(-7.14%)
Dec 20, 2018 1.460 1.540 1.400 1.400 222,528 -0.03(-2.10%)
Dec 19, 2018 1.240 1.550 1.240 1.430 183,160 +0.18(+14.40%)
Dec 18, 2018 1.260 1.300 1.240 1.250 126,924 +0.02(+1.63%)
Dec 17, 2018 1.220 1.270 1.190 1.230 297,674 +0.00(+0.00%)
Dec 14, 2018 1.230 1.310 1.200 1.230 306,972 -0.02(-1.60%)
Dec 13, 2018 1.380 1.420 1.160 1.250 558,849 -0.13(-9.42%)
Dec 12, 2018 1.460 1.470 1.360 1.380 265,492 -0.05(-3.50%)
Dec 11, 2018 1.530 1.550 1.410 1.430 253,832 -0.11(-7.14%)
Dec 10, 2018 1.590 1.590 1.470 1.540 116,332 -0.01(-0.65%)
Dec 07, 2018 1.540 1.690 1.520 1.550 543,968 +0.04(+2.65%)
Dec 06, 2018 1.450 1.550 1.260 1.510 1,315,348 -0.11(-6.79%)
Dec 05, 2018 1.610 1.770 1.560 1.620 520,302 +0.11(+7.28%)
Dec 04, 2018 1.930 2.000 1.510 1.510 1,253,494 -0.49(-24.50%)
Dec 03, 2018 2.380 2.380 1.910 2.000 874,971 -0.40(-16.67%)
Nov 30, 2018 2.400 2.500 2.400 2.400 145,900 -0.10(-4.00%)
Nov 29, 2018 2.560 2.570 2.440 2.500 164,481 -0.11(-4.21%)
Nov 28, 2018 2.630 2.660 2.580 2.610 377,609 -0.03(-1.14%)
Nov 27, 2018 2.650 2.650 2.620 2.640 93,776 +0.02(+0.76%)
Nov 26, 2018 2.650 2.690 2.580 2.620 243,592 +0.01(+0.38%)
Nov 23, 2018 2.610 2.680 2.580 2.610 59,500 +0.01(+0.38%)
Nov 22, 2018 2.780 2.780 2.600 2.600 80,974 -0.10(-3.70%)
Nov 21, 2018 2.650 2.760 2.550 2.700 291,288 +0.07(+2.66%)
Nov 20, 2018 2.540 2.680 2.450 2.630 515,903 -0.01(-0.38%)
Nov 19, 2018 2.640 2.690 2.500 2.640 276,781 -0.06(-2.22%)
Nov 16, 2018 2.700 2.700 2.600 2.700 325,500 +0.10(+3.85%)
Nov 15, 2018 2.560 2.740 2.550 2.600 427,901 +0.00(+0.00%)
Nov 14, 2018 2.780 2.800 2.420 2.600 754,370 -0.21(-7.47%)
Nov 13, 2018 2.830 2.920 2.750 2.810 264,381 -0.10(-3.44%)
Nov 12, 2018 3.000 3.180 2.680 2.910 436,648 -0.05(-1.69%)
Nov 09, 2018 2.960 3.110 2.800 2.960 515,500 +0.06(+2.07%)
Nov 08, 2018 2.910 3.080 2.870 2.900 1,741,032 -0.33(-10.22%)
Nov 07, 2018 3.110 3.380 3.070 3.230 812,162 +0.15(+4.87%)
Nov 06, 2018 3.400 3.500 3.040 3.080 1,234,138 -0.33(-9.68%)
Nov 05, 2018 2.780 3.440 2.780 3.410 2,367,937 +0.73(+27.24%)
Nov 02, 2018 2.680 2.850 2.360 2.680 1,317,100 +0.38(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.