Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.520 1.530 1.470 1.530 206,500 +0.01(+0.66%)
Jan 28, 2021 1.500 1.520 1.490 1.520 91,040 +0.02(+1.33%)
Jan 27, 2021 1.480 1.500 1.470 1.500 157,867 +0.03(+2.04%)
Jan 26, 2021 1.480 1.490 1.450 1.470 67,850 +0.00(+0.00%)
Jan 25, 2021 1.450 1.500 1.440 1.470 84,545 -0.03(-2.00%)
Jan 22, 2021 1.480 1.500 1.460 1.500 59,000 +0.01(+0.67%)
Jan 21, 2021 1.480 1.490 1.470 1.490 70,284 +0.02(+1.36%)
Jan 20, 2021 1.450 1.490 1.440 1.470 135,449 +0.02(+1.38%)
Jan 19, 2021 1.420 1.450 1.410 1.450 133,240 +0.05(+3.57%)
Jan 18, 2021 1.330 1.420 1.330 1.400 476,878 +0.14(+11.11%)
Jan 15, 2021 1.240 1.260 1.230 1.260 62,800 +0.01(+0.80%)
Jan 14, 2021 1.240 1.250 1.220 1.250 55,501 +0.01(+0.81%)
Jan 13, 2021 1.220 1.240 1.200 1.240 92,458 +0.02(+1.64%)
Jan 12, 2021 1.210 1.220 1.180 1.220 215,728 +0.01(+0.83%)
Jan 11, 2021 1.220 1.220 1.190 1.210 60,689 -0.01(-0.82%)
Jan 08, 2021 1.190 1.220 1.170 1.220 108,400 +0.03(+2.52%)
Jan 07, 2021 1.180 1.190 1.130 1.190 42,925 +0.00(+0.00%)
Jan 06, 2021 1.180 1.190 1.170 1.190 23,539 +0.01(+0.85%)
Jan 05, 2021 1.200 1.200 1.150 1.180 44,845 -0.02(-1.67%)
Jan 04, 2021 1.180 1.200 1.180 1.200 52,150 +0.02(+1.69%)
Dec 31, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 30, 2020 1.170 1.190 1.170 1.180 22,512 +0.00(+0.00%)
Dec 29, 2020 1.170 1.180 1.160 1.180 62,970 +0.01(+0.85%)
Dec 24, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 23, 2020 1.190 1.190 1.160 1.180 16,511 -0.02(-1.67%)
Dec 22, 2020 1.190 1.200 1.170 1.200 25,230 +0.01(+0.84%)
Dec 21, 2020 1.210 1.210 1.170 1.190 36,066 -0.02(-1.65%)
Dec 18, 2020 1.210 1.210 1.180 1.210 34,200 +0.00(+0.00%)
Dec 17, 2020 1.180 1.220 1.180 1.210 94,817 +0.00(+0.00%)
Dec 16, 2020 1.210 1.220 1.180 1.210 186,275 +0.00(+0.00%)
Dec 15, 2020 1.200 1.220 1.190 1.210 35,448 +0.01(+0.83%)
Dec 14, 2020 1.240 1.240 1.180 1.200 48,070 -0.04(-3.23%)
Dec 11, 2020 1.220 1.240 1.200 1.240 84,700 +0.02(+1.64%)
Dec 10, 2020 1.210 1.220 1.210 1.220 18,564 +0.01(+0.83%)
Dec 09, 2020 1.210 1.230 1.200 1.210 55,685 +0.00(+0.00%)
Dec 08, 2020 1.220 1.230 1.200 1.210 106,614 -0.01(-0.82%)
Dec 07, 2020 1.200 1.220 1.190 1.220 68,594 +0.02(+1.67%)
Dec 04, 2020 1.210 1.210 1.170 1.200 141,600 -0.01(-0.83%)
Dec 03, 2020 1.210 1.230 1.190 1.210 155,966 +0.00(+0.00%)
Dec 02, 2020 1.200 1.230 1.200 1.210 226,903 +0.04(+3.42%)
Dec 01, 2020 1.290 1.310 1.170 1.170 494,213 -0.11(-8.59%)
Nov 30, 2020 1.200 1.280 1.200 1.280 365,519 +0.08(+6.67%)
Nov 27, 2020 1.190 1.200 1.180 1.200 6,200 +0.00(+0.00%)
Nov 26, 2020 1.190 1.200 1.170 1.200 5,400 +0.01(+0.84%)
Nov 25, 2020 1.170 1.200 1.170 1.190 19,230 +0.00(+0.00%)
Nov 24, 2020 1.190 1.190 1.150 1.190 7,011 -0.01(-0.83%)
Nov 23, 2020 1.200 1.200 1.180 1.200 57,175 +0.00(+0.00%)
Nov 20, 2020 1.210 1.210 1.180 1.200 5,903 +0.00(+0.00%)
Nov 19, 2020 1.220 1.220 1.200 1.200 675 -0.01(-0.83%)
Nov 18, 2020 1.220 1.220 1.210 1.210 1,961 +0.00(+0.00%)
Nov 17, 2020 1.210 1.210 1.180 1.210 16,414 -0.02(-1.63%)
Nov 16, 2020 1.240 1.240 1.210 1.230 12,861 -0.01(-0.81%)
Nov 13, 2020 1.240 1.240 1.240 1.240 680 +0.01(+0.81%)
Nov 12, 2020 1.240 1.240 1.230 1.230 825 -0.01(-0.81%)
Nov 11, 2020 1.210 1.240 1.210 1.240 10,400 +0.02(+1.64%)
Nov 10, 2020 1.200 1.220 1.160 1.220 13,580 +0.03(+2.52%)
Nov 09, 2020 1.230 1.230 1.170 1.190 32,645 -0.05(-4.03%)
Nov 06, 2020 1.260 1.260 1.230 1.240 6,090 -0.02(-1.59%)
Nov 05, 2020 1.260 1.260 1.240 1.260 2,840 +0.00(+0.00%)
Nov 04, 2020 1.270 1.270 1.250 1.260 2,270 -0.01(-0.79%)
Nov 03, 2020 1.270 1.270 1.270 1.270 6,500 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.