Indicators

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2023				0.0350	200	-0.00(-12.50%)
Jan 16, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 13, 2023	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Jan 06, 2023				0.0400	0	+0.00(+0.00%)
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Dec 30, 2022				0.0300	130	-0.01(-14.29%)
Dec 23, 2022				0.0350	0	+0.00(+0.00%)
Dec 19, 2022				0.0350	0	+0.00(+0.00%)
Dec 16, 2022	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Dec 07, 2022				0.0350	0	+0.01(+16.67%)
Dec 05, 2022				0.0300	20	-0.01(-14.29%)
Nov 30, 2022				0.0350	0	+0.01(+16.67%)
Nov 25, 2022				0.0300	0	-0.01(-25.00%)
Nov 21, 2022				0.0400	0	+0.01(+33.33%)
Nov 17, 2022				0.0300	0	-0.01(-14.29%)
Nov 10, 2022				0.0350	1	+0.00(+0.00%)
Nov 09, 2022	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Nov 08, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.