Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1200 0.1200 211 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 27, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1600 0.1600 422 +0.00(+0.00%)
Dec 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Dec 19, 2018 0.1500 0.1550 0.1300 0.1550 31,000 +0.02(+19.23%)
Dec 18, 2018 0.1500 0.1600 0.1300 0.1300 75,000 +0.01(+8.33%)
Dec 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 12, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 2,600 -0.01(-13.04%)
Dec 10, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 07, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.02(+21.05%)
Dec 05, 2018 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Nov 29, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 27, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Nov 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.