Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 22, 2019 0.0750 0.0750 0.0700 0.0700 28,000 -0.03(-30.00%)
Jan 21, 2019 0.0650 0.1000 0.0650 0.1000 74,000 +0.01(+5.26%)
Jan 18, 2019 0.0650 0.0950 0.0650 0.0950 35,000 +0.04(+72.73%)
Jan 17, 2019 0.0650 0.0650 0.0550 0.0550 26,500 -0.00(-8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jan 15, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Jan 08, 2019 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+25.00%)
Jan 04, 2019 0.0800 0.0800 0.0400 0.0400 90,000 -0.04(-50.00%)
Jan 03, 2019 0.0650 0.0800 0.0650 0.0800 4,000 +0.01(+6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 10,000 +0.05(+166.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 21, 2018 0.0350 0.0400 0.0350 0.0400 88,100 +0.01(+33.33%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Dec 19, 2018 0.0400 0.0450 0.0400 0.0400 118,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0250 0.0400 157,500 -0.00(-11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 78 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 10,625 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-18.18%)
Nov 29, 2018 0.0550 0.0550 0.0550 728 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 7,062 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 1,375 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.