Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 30, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
Jan 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Jan 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 17, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jan 12, 2018 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+4.55%)
Jan 11, 2018 0.1100 0.1100 0.1100 0.1100 90,500 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Jan 09, 2018 0.1100 0.1100 0.1100 0.1100 103,000 +0.01(+4.76%)
Jan 08, 2018 0.1050 0.1050 0.1050 0.1050 24,499 +0.00(+0.00%)
Jan 05, 2018 0.0850 0.1050 0.0850 0.1050 198,099 +0.01(+16.67%)
Jan 04, 2018 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 20, 2017 0.1000 0.1000 0.0750 0.0800 389,400 -0.02(-23.81%)
Dec 19, 2017 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 110,000 -0.00(-4.76%)
Dec 15, 2017 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Dec 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 12, 2017 0.0900 0.1000 0.0900 0.1000 185,000 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 3,020 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 29, 2017 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 28, 2017 0.1050 0.1050 0.0900 0.0900 447,000 +0.00(+0.00%)
Nov 27, 2017 0.1100 0.1100 0.0900 0.0900 81,500 -0.03(-25.00%)
Nov 21, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Nov 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2017 0.1400 0.1400 0.1100 0.1200 170,693 +0.00(+0.00%)
Nov 13, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 10, 2017 0.1200 0.1200 0.1100 0.1100 23,000 -0.02(-15.38%)
Nov 08, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.