Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfields Petroleum C (TSV: GNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.000 6.000 6.000 6.000 1,257,000 -0.50(-7.69%)
Jan 30, 2012 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 27, 2012 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 26, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2012 6.500 6.500 6.500 6.500 69,753 +0.00(+0.00%)
Jan 24, 2012 6.500 6.500 6.500 6.500 25,000 +0.00(+0.00%)
Jan 23, 2012 6.500 6.500 6.500 6.500 25,000 +0.00(+0.00%)
Jan 20, 2012 6.500 6.500 6.500 6.500 20,000 +0.00(+0.00%)
Jan 19, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 18, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 17, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 16, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 13, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 12, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 11, 2012 6.500 6.500 6.500 6.500 135,000 -0.40(-5.80%)
Jan 10, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 09, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 06, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 05, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 04, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 30, 2011 6.900 6.900 6.900 6.900 3,500 +0.40(+6.15%)
Dec 29, 2011 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 28, 2011 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 23, 2011 6.500 6.500 6.500 6.500 0 -0.20(-2.99%)
Dec 21, 2011 6.700 6.700 6.700 6.700 15,000 -0.15(-2.19%)
Dec 20, 2011 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 19, 2011 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 16, 2011 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 15, 2011 6.850 6.850 6.850 6.850 1,400 -0.15(-2.14%)
Dec 14, 2011 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 13, 2011 7.000 7.000 7.000 7.000 30,000 +0.00(+0.00%)
Dec 12, 2011 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Dec 09, 2011 7.000 7.000 7.000 7.000 30,000 +0.25(+3.70%)
Dec 08, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 07, 2011 7.000 7.000 6.750 6.750 61,300 -0.25(-3.57%)
Dec 06, 2011 7.000 7.000 7.000 7.000 7,600 -1.00(-12.50%)
Dec 05, 2011 7.000 8.000 7.000 8.000 180 +1.00(+14.29%)
Dec 02, 2011 7.010 7.010 7.000 7.000 1,200 +0.25(+3.70%)
Dec 01, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 30, 2011 6.750 6.750 6.750 6.750 8,500 +0.00(+0.00%)
Nov 29, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 28, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 25, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 24, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 23, 2011 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 22, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 21, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 18, 2011 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 17, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 16, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 15, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 14, 2011 6.750 6.750 6.750 6.750 152,200 +0.00(+0.00%)
Nov 11, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 10, 2011 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 09, 2011 6.750 6.750 6.750 6.750 1,000 -0.25(-3.57%)
Nov 08, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 04, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 03, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 02, 2011 7.000 7.000 7.000 7.000 500 +0.30(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.