Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

3.010 -0.040 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.090 1.090 1.050 1.060 178,656 -0.03(-2.75%)
Jan 30, 2020 1.080 1.090 1.060 1.090 203,400 +0.01(+0.93%)
Jan 29, 2020 1.110 1.120 1.080 1.080 147,724 -0.02(-1.82%)
Jan 28, 2020 1.070 1.110 1.060 1.100 123,996 +0.02(+1.85%)
Jan 27, 2020 1.060 1.090 1.050 1.080 159,425 +0.01(+0.93%)
Jan 24, 2020 1.100 1.110 1.050 1.070 349,604 -0.03(-2.73%)
Jan 23, 2020 1.140 1.140 1.100 1.100 174,589 -0.03(-2.65%)
Jan 22, 2020 1.130 1.140 1.110 1.130 129,501 -0.01(-0.88%)
Jan 21, 2020 1.110 1.140 1.080 1.140 232,524 +0.06(+5.56%)
Jan 20, 2020 1.080 1.120 1.070 1.080 96,589 +0.03(+2.86%)
Jan 17, 2020 1.110 1.110 1.020 1.050 218,313 -0.03(-2.78%)
Jan 16, 2020 1.140 1.140 1.070 1.080 566,307 -0.04(-3.57%)
Jan 15, 2020 1.190 1.190 1.110 1.120 255,702 -0.02(-1.75%)
Jan 14, 2020 1.010 1.160 1.010 1.140 665,295 +0.16(+16.33%)
Jan 13, 2020 1.020 1.020 0.9800 0.9800 228,918 -0.03(-2.97%)
Jan 10, 2020 1.000 1.010 0.9900 1.010 232,925 +0.02(+2.02%)
Jan 09, 2020 1.010 1.020 0.9900 0.9900 193,707 -0.02(-1.98%)
Jan 08, 2020 1.030 1.030 1.010 1.010 311,042 -0.01(-0.98%)
Jan 07, 2020 1.010 1.040 1.010 1.020 304,371 +0.02(+2.00%)
Jan 06, 2020 1.020 1.020 0.9900 1.000 246,664 -0.02(-1.96%)
Jan 03, 2020 1.010 1.020 1.000 1.020 121,854 +0.01(+0.99%)
Jan 02, 2020 1.010 1.040 1.000 1.010 176,648 +0.02(+2.02%)
Dec 31, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2019 1.020 1.060 0.9900 1.000 954,706 -0.02(-1.96%)
Dec 27, 2019 1.020 1.040 1.010 1.020 213,034 -0.01(-0.97%)
Dec 24, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2019 1.100 1.140 1.030 1.030 320,562 -0.04(-3.74%)
Dec 20, 2019 1.110 1.140 1.050 1.070 1,429,931 +0.00(+0.00%)
Dec 19, 2019 0.9800 1.070 0.9800 1.070 399,814 +0.06(+5.94%)
Dec 18, 2019 1.090 1.090 1.000 1.010 403,167 -0.07(-6.48%)
Dec 17, 2019 1.010 1.150 1.010 1.080 708,315 +0.05(+4.85%)
Dec 16, 2019 1.210 1.210 1.020 1.030 10,589,145 -0.11(-9.65%)
Dec 13, 2019 1.200 1.200 1.130 1.140 419,133 -0.03(-2.56%)
Dec 12, 2019 1.120 1.190 1.120 1.170 326,834 +0.05(+4.46%)
Dec 11, 2019 1.050 1.180 1.050 1.120 789,240 +0.08(+7.69%)
Dec 10, 2019 0.9500 1.060 0.9500 1.040 326,735 +0.08(+8.33%)
Dec 09, 2019 0.9500 0.9700 0.9500 0.9600 106,191 +0.01(+1.05%)
Dec 06, 2019 0.9400 0.9700 0.9400 0.9500 251,619 -0.02(-2.06%)
Dec 05, 2019 1.020 1.030 0.9500 0.9700 399,919 -0.04(-3.96%)
Dec 04, 2019 1.000 1.020 0.9200 1.010 199,902 +0.01(+1.00%)
Dec 03, 2019 1.010 1.010 0.9900 1.000 145,183 +0.00(+0.00%)
Dec 02, 2019 1.070 1.070 1.000 1.000 288,110 -0.02(-1.96%)
Nov 29, 2019 0.9300 1.020 0.9300 1.020 399,560 +0.07(+7.37%)
Nov 28, 2019 0.8100 0.9600 0.8100 0.9500 1,023,744 +0.13(+15.85%)
Nov 27, 2019 0.8900 0.8900 0.8200 0.8200 488,448 -0.04(-4.65%)
Nov 26, 2019 0.9100 0.9100 0.8500 0.8600 843,881 -0.05(-5.49%)
Nov 25, 2019 0.9200 0.9200 0.8900 0.9100 143,605 +0.00(+0.00%)
Nov 22, 2019 0.9100 0.9200 0.9100 0.9100 222,407 -0.01(-1.09%)
Nov 21, 2019 1.000 1.000 0.8700 0.9200 1,065,339 -0.05(-5.15%)
Nov 20, 2019 1.030 1.030 0.9600 0.9700 405,613 -0.04(-3.96%)
Nov 19, 2019 1.050 1.070 1.000 1.010 680,381 -0.04(-3.81%)
Nov 18, 2019 1.080 1.080 1.020 1.050 629,462 -0.02(-1.87%)
Nov 15, 2019 1.110 1.110 1.060 1.070 459,095 -0.04(-3.60%)
Nov 14, 2019 1.170 1.180 1.100 1.110 575,176 -0.09(-7.50%)
Nov 13, 2019 1.200 1.220 1.180 1.200 316,087 -0.01(-0.83%)
Nov 12, 2019 1.280 1.280 1.180 1.210 679,092 -0.05(-3.97%)
Nov 11, 2019 1.240 1.270 1.180 1.260 339,724 +0.02(+1.61%)
Nov 08, 2019 1.300 1.300 1.240 1.240 169,755 -0.05(-3.88%)
Nov 07, 2019 1.330 1.330 1.270 1.290 159,394 -0.03(-2.27%)
Nov 06, 2019 1.320 1.340 1.290 1.320 169,910 +0.00(+0.00%)
Nov 05, 2019 1.300 1.320 1.280 1.320 207,607 +0.04(+3.13%)
Nov 04, 2019 1.270 1.310 1.270 1.280 288,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.