Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		25.91	25.91	25.91	0	-0.56(-2.12%)
Jan 29, 2018		26.47	26.47	26.47	0	-0.01(-0.04%)
Jan 19, 2018		26.48	26.48	26.48	0	+0.77(+2.99%)
Jan 09, 2018		25.71	25.71	25.71	0	+0.00(+0.00%)
Dec 27, 2017		25.71	25.71	25.71	3	-0.06(-0.23%)
Dec 15, 2017		25.77	25.77	25.77	0	+0.18(+0.70%)
Dec 13, 2017		25.59	25.59	25.59	0	-0.26(-1.01%)
Dec 12, 2017	25.85	25.85	25.85	25.85	100	+0.61(+2.42%)
Dec 06, 2017		25.24	25.24	25.24	0	+0.04(+0.16%)
Dec 04, 2017		25.20	25.20	25.20	0	-0.13(-0.51%)
Nov 30, 2017		25.33	25.33	25.33	200	-0.03(-0.12%)
Nov 29, 2017	25.30	25.36	25.30	25.36	500	+1.04(+4.28%)
Nov 21, 2017		24.32	24.32	24.32	0	+0.80(+3.40%)
Nov 14, 2017		23.52	23.52	23.52	0	-0.04(-0.17%)
Nov 13, 2017	23.56	23.56	23.56	23.56	200	+0.11(+0.47%)
Nov 10, 2017	23.44	23.45	23.44	23.45	18,600	-0.46(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.