Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5300 0.5300 0.5100 0.5200 100,366 -0.01(-1.89%)
Jan 30, 2014 0.5300 0.5400 0.5200 0.5300 204,180 +0.00(+0.00%)
Jan 29, 2014 0.5300 0.5500 0.5100 0.5300 337,798 +0.00(+0.00%)
Jan 28, 2014 0.5300 0.5400 0.5100 0.5300 323,270 -0.01(-1.85%)
Jan 27, 2014 0.5000 0.5400 0.4650 0.5400 879,382 +0.04(+8.00%)
Jan 24, 2014 0.5100 0.5200 0.4950 0.5000 1,131,860 -0.04(-7.41%)
Jan 23, 2014 0.5500 0.5700 0.5400 0.5400 1,323,399 +0.00(+0.00%)
Jan 22, 2014 0.5000 0.5400 0.5000 0.5400 1,241,899 +0.06(+11.34%)
Jan 21, 2014 0.4500 0.4900 0.4400 0.4850 1,117,057 +0.03(+6.59%)
Jan 20, 2014 0.4350 0.4600 0.4350 0.4550 901,233 +0.03(+5.81%)
Jan 17, 2014 0.4150 0.4300 0.4150 0.4300 213,681 +0.02(+3.61%)
Jan 16, 2014 0.4300 0.4400 0.4100 0.4150 524,914 -0.01(-2.35%)
Jan 15, 2014 0.4050 0.4300 0.4100 0.4250 825,347 +0.02(+4.94%)
Jan 14, 2014 0.3900 0.4200 0.3800 0.4050 546,935 +0.02(+3.85%)
Jan 13, 2014 0.3950 0.3950 0.3900 0.3900 86,950 +0.00(+0.00%)
Jan 10, 2014 0.3900 0.3900 0.3800 0.3900 131,358 +0.01(+1.30%)
Jan 09, 2014 0.3900 0.3950 0.3800 0.3850 170,865 -0.01(-1.28%)
Jan 08, 2014 0.3800 0.4100 0.3800 0.3900 337,489 +0.00(+0.00%)
Jan 07, 2014 0.3700 0.3900 0.3700 0.3900 97,214 +0.02(+4.00%)
Jan 06, 2014 0.3800 0.3800 0.3700 0.3750 169,387 -0.01(-1.32%)
Jan 03, 2014 0.3850 0.3950 0.3700 0.3800 131,937 +0.00(+0.00%)
Jan 02, 2014 0.3950 0.4100 0.3800 0.3800 262,087 -0.02(-3.80%)
Dec 31, 2013 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Dec 30, 2013 0.3700 0.3950 0.3600 0.3850 137,150 +0.01(+2.67%)
Dec 27, 2013 0.3600 0.3750 0.3600 0.3750 135,257 +0.03(+7.14%)
Dec 24, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 23, 2013 0.3500 0.3500 0.3400 0.3400 178,541 -0.01(-2.86%)
Dec 20, 2013 0.3350 0.3600 0.3350 0.3500 181,873 +0.01(+2.94%)
Dec 19, 2013 0.3300 0.3450 0.3300 0.3400 134,350 +0.01(+3.03%)
Dec 18, 2013 0.3300 0.3400 0.3250 0.3300 248,525 +0.00(+0.00%)
Dec 17, 2013 0.3300 0.3400 0.3300 0.3300 129,915 +0.00(+0.00%)
Dec 16, 2013 0.3450 0.3450 0.3300 0.3300 163,390 -0.01(-1.49%)
Dec 13, 2013 0.3500 0.3600 0.3300 0.3350 240,750 -0.01(-4.29%)
Dec 12, 2013 0.3500 0.3600 0.3500 0.3500 131,008 +0.00(+0.00%)
Dec 11, 2013 0.3650 0.3700 0.3500 0.3500 121,743 -0.02(-5.41%)
Dec 10, 2013 0.3550 0.3700 0.3550 0.3700 290,217 +0.02(+5.71%)
Dec 09, 2013 0.3700 0.3700 0.3500 0.3500 98,941 -0.03(-6.67%)
Dec 06, 2013 0.3750 0.3750 0.3550 0.3750 164,414 +0.01(+2.74%)
Dec 05, 2013 0.3650 0.3750 0.3550 0.3650 128,700 -0.01(-1.35%)
Dec 04, 2013 0.3500 0.3700 0.3500 0.3700 124,286 +0.02(+5.71%)
Dec 03, 2013 0.3700 0.3700 0.3500 0.3500 388,272 -0.02(-5.41%)
Dec 02, 2013 0.3850 0.3950 0.3700 0.3700 678,611 -0.01(-2.63%)
Nov 29, 2013 0.3700 0.3900 0.3600 0.3800 649,677 +0.02(+5.56%)
Nov 28, 2013 0.3350 0.3700 0.3350 0.3600 636,539 +0.03(+9.09%)
Nov 27, 2013 0.3150 0.3300 0.3150 0.3300 129,000 +0.02(+4.76%)
Nov 26, 2013 0.3200 0.3200 0.3100 0.3150 239,368 +0.00(+0.00%)
Nov 25, 2013 0.3250 0.3250 0.3100 0.3150 672,934 -0.01(-1.56%)
Nov 22, 2013 0.3150 0.3250 0.3150 0.3200 253,322 +0.00(+0.00%)
Nov 21, 2013 0.3200 0.3250 0.3150 0.3200 200,192 +0.01(+1.59%)
Nov 20, 2013 0.3200 0.3200 0.3100 0.3150 197,196 +0.01(+1.61%)
Nov 19, 2013 0.3200 0.3200 0.3100 0.3100 226,510 -0.01(-3.13%)
Nov 18, 2013 0.3250 0.3250 0.3150 0.3200 159,293 -0.01(-1.54%)
Nov 15, 2013 0.3250 0.3450 0.3200 0.3250 328,885 +0.01(+1.56%)
Nov 14, 2013 0.3100 0.3300 0.3100 0.3200 376,674 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3150 0.3200 287,192 +0.01(+1.59%)
Nov 11, 2013 0.3200 0.3200 0.3100 0.3150 212,221 +0.00(+0.00%)
Nov 08, 2013 0.3200 0.3200 0.3100 0.3150 248,239 -0.01(-1.56%)
Nov 07, 2013 0.3300 0.3350 0.3050 0.3200 495,575 -0.01(-3.03%)
Nov 06, 2013 0.3350 0.3350 0.3250 0.3300 65,540 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3325 0.3200 0.3300 189,129 -0.01(-1.49%)
Nov 04, 2013 0.3500 0.3500 0.3300 0.3350 292,199 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.