Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.230 6.300 6.230 6.300 3,611 +0.00(+0.00%)
Jan 30, 2024 6.300 6.320 6.250 6.300 2,697 -0.02(-0.32%)
Jan 29, 2024 6.300 6.350 6.300 6.320 10,359 +0.04(+0.64%)
Jan 26, 2024 6.240 6.280 6.220 6.280 5,554 +0.07(+1.13%)
Jan 25, 2024 6.210 6.220 6.190 6.210 1,012 -0.01(-0.16%)
Jan 24, 2024 6.240 6.240 6.220 6.220 4,024 +0.00(+0.00%)
Jan 23, 2024 6.220 6.240 6.220 6.220 1,071 -0.01(-0.16%)
Jan 22, 2024 6.210 6.240 6.180 6.230 2,725 +0.05(+0.81%)
Jan 19, 2024 6.220 6.220 6.130 6.180 14,131 +0.00(+0.00%)
Jan 18, 2024 6.150 6.180 6.110 6.180 5,433 +0.06(+0.98%)
Jan 17, 2024 6.170 6.170 6.120 6.120 7,730 -0.12(-1.92%)
Jan 16, 2024 6.150 6.250 6.150 6.240 10,889 +0.02(+0.32%)
Jan 15, 2024 6.170 6.220 6.150 6.220 4,308 +0.06(+0.97%)
Jan 12, 2024 6.250 6.250 6.160 6.160 4,716 -0.03(-0.48%)
Jan 11, 2024 6.190 6.190 6.140 6.190 7,209 -0.02(-0.32%)
Jan 10, 2024 6.280 6.280 6.190 6.210 6,737 -0.01(-0.16%)
Jan 09, 2024 6.210 6.240 6.170 6.220 14,575 -0.02(-0.32%)
Jan 08, 2024 6.290 6.290 6.220 6.240 7,549 -0.01(-0.16%)
Jan 05, 2024 6.200 6.250 6.200 6.250 3,097 +0.02(+0.32%)
Jan 04, 2024 6.230 6.230 6.190 6.230 10,572 +0.04(+0.65%)
Jan 03, 2024 6.120 6.200 6.120 6.190 4,021 -0.03(-0.48%)
Jan 02, 2024 6.300 6.300 6.070 6.220 5,972 +0.03(+0.48%)
Dec 29, 2023 6.190 0 +0.03(+0.49%)
Dec 28, 2023 6.160 6.220 6.160 6.160 1,907 -0.09(-1.44%)
Dec 27, 2023 6.090 6.260 6.090 6.250 15,259 +0.05(+0.81%)
Dec 22, 2023 6.200 0 +0.03(+0.49%)
Dec 21, 2023 6.180 6.210 6.060 6.170 43,896 +0.00(+0.00%)
Dec 20, 2023 6.170 6.210 6.150 6.170 5,740 +0.01(+0.16%)
Dec 19, 2023 6.150 6.190 6.130 6.160 8,644 +0.01(+0.16%)
Dec 18, 2023 6.130 6.150 6.080 6.150 9,291 -0.01(-0.16%)
Dec 15, 2023 6.160 6.170 6.130 6.160 8,213 +0.01(+0.16%)
Dec 14, 2023 6.090 6.200 6.090 6.150 6,082 +0.00(+0.00%)
Dec 13, 2023 6.050 6.200 6.050 6.150 12,178 +0.09(+1.49%)
Dec 12, 2023 6.120 6.120 6.040 6.060 2,180 +0.01(+0.17%)
Dec 11, 2023 6.070 6.110 6.050 6.050 8,322 -0.07(-1.14%)
Dec 08, 2023 6.130 6.160 6.100 6.120 3,835 +0.08(+1.32%)
Dec 07, 2023 6.010 6.070 6.010 6.040 5,203 -0.01(-0.17%)
Dec 06, 2023 6.210 6.210 6.050 6.050 2,860 -0.05(-0.82%)
Dec 05, 2023 6.070 6.100 6.060 6.100 3,471 +0.05(+0.83%)
Dec 04, 2023 6.050 6.060 6.040 6.050 2,881 -0.01(-0.17%)
Dec 01, 2023 5.960 6.070 5.950 6.060 8,507 +0.00(+0.00%)
Nov 30, 2023 6.080 6.100 6.000 6.060 7,193 -0.03(-0.49%)
Nov 29, 2023 6.100 6.120 6.000 6.090 5,781 -0.09(-1.46%)
Nov 28, 2023 6.150 6.200 6.150 6.180 1,930 +0.01(+0.16%)
Nov 27, 2023 6.250 6.250 6.170 6.170 6,508 +0.04(+0.65%)
Nov 24, 2023 6.040 6.130 6.040 6.130 848 +0.04(+0.66%)
Nov 23, 2023 6.150 6.150 6.090 6.090 2,235 +0.00(+0.00%)
Nov 22, 2023 6.040 6.100 6.040 6.090 3,690 +0.00(+0.00%)
Nov 21, 2023 6.080 6.100 6.020 6.090 3,878 +0.01(+0.16%)
Nov 20, 2023 6.040 6.080 6.020 6.080 7,962 +0.04(+0.66%)
Nov 17, 2023 6.030 6.070 6.020 6.040 2,308 +0.06(+1.00%)
Nov 16, 2023 5.920 6.020 5.920 5.980 3,239 -0.04(-0.66%)
Nov 15, 2023 5.960 6.070 5.960 6.020 12,103 +0.05(+0.84%)
Nov 14, 2023 5.920 5.970 5.920 5.970 6,437 +0.09(+1.53%)
Nov 13, 2023 5.880 5.920 5.800 5.880 4,990 +0.00(+0.00%)
Nov 10, 2023 5.870 5.940 5.870 5.880 3,042 +0.02(+0.34%)
Nov 09, 2023 5.850 5.860 5.770 5.860 12,280 +0.05(+0.86%)
Nov 08, 2023 5.930 5.930 5.810 5.810 2,390 -0.04(-0.68%)
Nov 07, 2023 5.960 5.960 5.850 5.850 1,673 +0.00(+0.00%)
Nov 06, 2023 5.950 5.950 5.840 5.850 6,745 -0.04(-0.68%)
Nov 03, 2023 5.850 5.920 5.850 5.890 17,476 +0.00(+0.00%)
Nov 02, 2023 5.810 5.890 5.800 5.890 11,945 +0.14(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.