Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.40 +0.07 (+0.23%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 8.504 8.504 8.504 8.504 952 +0.13(+1.50%)
Jan 26, 2009 8.378 8.378 8.378 8.378 252 -0.09(-1.12%)
Jan 23, 2009 8.819 8.831 8.422 8.472 6,191 -0.35(-4.00%)
Jan 21, 2009 8.825 8.825 8.825 8.825 158 +0.01(+0.07%)
Jan 20, 2009 8.819 8.819 8.819 8.819 317 -0.28(-3.05%)
Jan 16, 2009 9.096 9.096 9.096 9.096 158 +0.28(+3.14%)
Jan 15, 2009 8.945 9.436 8.819 8.819 2,521 -0.13(-1.48%)
Jan 13, 2009 8.951 8.951 8.951 8.951 0 -0.18(-2.00%)
Jan 07, 2009 9.133 9.133 9.133 9.133 0 +0.20(+2.26%)
Jan 06, 2009 9.625 9.625 8.932 8.932 476 -0.69(-7.20%)
Jan 02, 2009 9.625 9.625 9.625 9.625 0 +0.00(+0.00%)
Dec 31, 2008 9.568 9.625 9.568 9.625 5,551 +0.02(+0.20%)
Dec 30, 2008 9.619 9.619 8.926 9.606 3,306 +0.16(+1.67%)
Dec 19, 2008 9.448 9.448 9.448 9.448 4,127 +0.82(+9.49%)
Dec 17, 2008 8.630 8.630 8.630 8.630 317 -0.43(-4.79%)
Dec 11, 2008 8.756 9.064 9.064 9.064 317 +0.78(+9.43%)
Dec 10, 2008 8.283 8.283 8.283 8.283 158 +0.03(+0.38%)
Dec 04, 2008 8.252 8.252 8.252 8.252 158 -0.01(-0.08%)
Dec 03, 2008 8.258 8.258 8.258 8.258 158 -0.25(-2.89%)
Dec 02, 2008 8.504 8.504 8.504 8.504 1,587 +0.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.