Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.00 +1.02 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.35 13.20 12.30 13.20 12,800 +0.33(+2.56%)
Jan 28, 2021 12.87 12.87 12.87 146 +0.00(+0.00%)
Jan 27, 2021 12.27 12.87 12.27 12.87 762 -0.06(-0.46%)
Jan 26, 2021 12.33 12.98 12.33 12.93 511 -0.02(-0.15%)
Jan 25, 2021 13.07 13.10 12.12 12.95 3,276 +0.20(+1.57%)
Jan 22, 2021 12.75 12.75 12.75 12.75 200 +0.11(+0.87%)
Jan 21, 2021 13.36 13.37 12.64 12.64 1,623 -0.45(-3.44%)
Jan 20, 2021 13.33 13.45 13.09 13.09 7,574 -0.16(-1.21%)
Jan 19, 2021 13.00 13.25 12.74 13.25 10,963 +0.82(+6.60%)
Jan 15, 2021 12.56 13.00 12.38 12.43 4,100 +0.16(+1.30%)
Jan 14, 2021 12.29 12.40 12.21 12.27 1,462 -0.14(-1.13%)
Jan 13, 2021 12.47 12.47 12.41 12.41 757 -0.15(-1.19%)
Jan 12, 2021 11.76 12.56 11.76 12.56 4,270 +0.75(+6.35%)
Jan 11, 2021 11.55 12.00 11.55 11.81 2,388 -0.19(-1.58%)
Jan 08, 2021 11.79 12.07 11.69 12.00 1,200 -0.05(-0.43%)
Jan 07, 2021 11.68 12.07 11.51 12.05 10,016 +0.27(+2.31%)
Jan 06, 2021 11.80 12.01 11.78 11.78 2,778 +0.19(+1.64%)
Jan 05, 2021 11.85 12.20 11.58 11.59 4,638 +0.14(+1.22%)
Jan 04, 2021 12.29 12.29 11.45 11.45 12,531 -1.05(-8.43%)
Dec 31, 2020 12.50 12.50 12.50 8,841 +0.40(+3.31%)
Dec 30, 2020 11.36 12.43 11.36 12.10 8,841 +0.37(+3.18%)
Dec 29, 2020 10.99 11.73 10.99 11.73 5,448 +0.96(+8.91%)
Dec 28, 2020 10.60 11.00 10.50 10.77 6,718 +0.17(+1.60%)
Dec 24, 2020 10.60 10.62 10.60 10.60 1,900 -0.02(-0.19%)
Dec 23, 2020 10.43 10.84 10.43 10.62 5,245 +0.02(+0.19%)
Dec 22, 2020 10.75 10.75 10.50 10.60 8,740 -0.07(-0.65%)
Dec 21, 2020 10.15 10.67 10.15 10.67 6,318 +0.46(+4.50%)
Dec 18, 2020 10.00 10.68 10.00 10.21 5,100 -0.48(-4.49%)
Dec 17, 2020 9.720 10.69 9.720 10.69 9,709 +0.87(+8.82%)
Dec 16, 2020 10.00 10.00 9.823 9.823 478 +0.03(+0.34%)
Dec 15, 2020 9.550 9.990 9.550 9.790 15,662 +0.19(+1.98%)
Dec 14, 2020 9.350 9.750 9.350 9.600 11,559 +0.25(+2.67%)
Dec 11, 2020 9.372 9.372 9.350 9.350 1,500 -0.28(-2.91%)
Dec 10, 2020 9.250 9.650 9.250 9.630 9,262 +0.26(+2.77%)
Dec 09, 2020 9.130 9.380 9.129 9.370 8,799 -0.01(-0.05%)
Dec 08, 2020 9.060 9.375 9.060 9.375 2,351 +0.26(+2.80%)
Dec 07, 2020 9.219 9.219 9.100 9.120 2,586 -0.34(-3.59%)
Dec 04, 2020 8.400 9.460 8.400 9.460 3,100 +0.22(+2.38%)
Dec 03, 2020 9.000 9.240 9.000 9.240 2,055 +0.39(+4.41%)
Dec 02, 2020 9.089 9.089 8.850 8.850 2,737 -0.61(-6.45%)
Dec 01, 2020 9.460 9.460 9.460 9.460 785 -0.05(-0.53%)
Nov 30, 2020 9.820 9.820 9.480 9.510 1,132 -0.23(-2.36%)
Nov 27, 2020 9.740 9.740 9.740 76 +0.00(+0.00%)
Nov 25, 2020 9.550 10.00 9.550 9.740 5,300 -0.01(-0.10%)
Nov 24, 2020 9.230 9.750 9.000 9.750 8,357 +0.56(+6.09%)
Nov 23, 2020 9.180 9.500 9.070 9.190 17,835 -0.01(-0.08%)
Nov 20, 2020 9.460 9.460 9.197 9.197 7,000 +0.09(+0.96%)
Nov 19, 2020 9.200 9.430 9.110 9.110 967 -0.26(-2.72%)
Nov 18, 2020 8.990 9.365 8.820 9.365 4,283 +0.37(+4.06%)
Nov 17, 2020 8.940 9.000 8.830 9.000 13,727 +0.17(+1.93%)
Nov 16, 2020 8.750 8.950 8.750 8.830 5,141 +0.09(+1.03%)
Nov 13, 2020 8.370 8.740 8.370 8.740 32,100 +0.47(+5.68%)
Nov 12, 2020 8.680 8.680 8.240 8.270 820 -0.36(-4.23%)
Nov 11, 2020 8.400 8.670 8.300 8.635 7,808 +0.24(+2.92%)
Nov 10, 2020 8.190 8.650 8.171 8.390 23,342 +0.04(+0.48%)
Nov 09, 2020 8.160 8.500 8.150 8.350 26,705 +0.27(+3.34%)
Nov 06, 2020 8.180 8.250 8.080 8.080 4,900 -0.07(-0.86%)
Nov 05, 2020 8.210 8.210 8.150 8.150 5,938 +0.00(+0.00%)
Nov 04, 2020 8.201 8.250 8.150 8.150 8,326 -0.05(-0.61%)
Nov 03, 2020 8.300 8.510 8.200 8.200 6,481 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.