Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.06 -1.94 (-4.62%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Jan 29, 2004 8.747 8.747 8.549 8.740 7,747 -0.04(-0.42%)
Jan 28, 2004 8.622 8.777 8.563 8.777 5,437 +0.16(+1.86%)
Jan 27, 2004 8.460 8.616 8.460 8.616 6,252 +0.13(+1.56%)
Jan 26, 2004 8.446 8.484 8.446 8.484 4,485 +0.18(+2.15%)
Jan 23, 2004 8.232 8.305 8.232 8.305 679 +0.09(+1.07%)
Jan 22, 2004 8.276 8.276 8.093 8.218 8,019 -0.06(-0.71%)
Jan 21, 2004 8.276 8.446 8.137 8.276 24,059 +0.03(+0.36%)
Jan 20, 2004 8.240 8.269 8.240 8.247 7,611 -0.09(-1.06%)
Jan 16, 2004 8.203 8.453 8.196 8.335 12,913 -0.12(-1.39%)
Jan 15, 2004 8.181 8.453 7.909 8.453 6,524 +0.32(+3.99%)
Jan 14, 2004 8.129 8.129 8.129 8.129 203 -0.10(-1.26%)
Jan 13, 2004 8.166 8.240 8.166 8.232 6,524 +0.07(+0.81%)
Jan 12, 2004 8.100 8.240 7.659 8.166 12,369 -0.03(-0.36%)
Jan 09, 2004 8.063 8.225 8.063 8.196 20,818 +0.34(+4.30%)
Jan 08, 2004 7.791 7.858 7.791 7.858 2,085 +0.06(+0.76%)
Jan 07, 2004 7.725 7.798 7.717 7.798 11,961 +0.07(+0.95%)
Jan 06, 2004 7.725 7.754 7.703 7.725 11,281 +0.02(+0.29%)
Jan 05, 2004 7.739 8.188 7.703 7.703 68,915 -0.04(-0.46%)
Jan 02, 2004 7.738 7.738 7.738 7.738 271 +0.01(+0.17%)
Dec 31, 2003 7.725 7.725 7.719 7.725 5,573 +0.00(+0.00%)
Dec 30, 2003 7.725 7.725 7.724 7.725 2,242 +0.00(+0.00%)
Dec 29, 2003 7.725 7.739 7.695 7.725 7,204 +0.02(+0.29%)
Dec 26, 2003 7.703 7.703 7.703 7.703 679 -0.02(-0.29%)
Dec 24, 2003 7.725 7.725 7.725 7.725 2,718 +0.02(+0.29%)
Dec 23, 2003 7.747 7.747 7.703 7.703 2,666 -0.02(-0.29%)
Dec 22, 2003 7.739 7.798 7.725 7.725 7,068 +0.05(+0.67%)
Dec 19, 2003 7.717 7.754 7.673 7.673 1,902 -0.04(-0.48%)
Dec 18, 2003 7.611 7.710 7.611 7.710 1,699 +0.07(+0.96%)
Dec 17, 2003 7.747 7.747 7.636 7.636 2,446 -0.07(-0.95%)
Dec 16, 2003 7.725 7.732 7.710 7.710 611 +0.04(+0.48%)
Dec 15, 2003 7.725 7.732 7.673 7.673 4,213 -0.10(-1.32%)
Dec 12, 2003 7.776 7.776 7.776 7.776 4,077 +0.04(+0.56%)
Dec 11, 2003 7.850 7.850 7.733 7.733 951 -0.09(-1.12%)
Dec 10, 2003 7.909 7.909 7.820 7.820 2,854 -0.09(-1.12%)
Dec 09, 2003 7.909 7.967 7.909 7.909 2,718 +0.00(+0.00%)
Dec 08, 2003 7.909 7.909 7.909 7.909 0 +0.00(+0.00%)
Dec 05, 2003 7.909 7.909 7.909 7.909 135 +0.00(+0.00%)
Dec 04, 2003 7.945 7.945 7.909 7.909 5,980 -0.07(-0.92%)
Dec 03, 2003 8.093 8.093 7.931 7.982 9,514 -0.10(-1.27%)
Dec 02, 2003 8.078 8.085 8.078 8.085 271 -0.01(-0.09%)
Dec 01, 2003 8.313 8.313 8.070 8.093 11,621 -0.22(-2.65%)
Nov 28, 2003 8.349 8.350 8.313 8.313 5,165 +0.19(+2.36%)
Nov 26, 2003 7.636 8.129 7.636 8.122 24,331 +0.39(+4.99%)
Nov 25, 2003 7.761 7.806 7.445 7.736 10,602 +0.01(+0.14%)
Nov 24, 2003 8.173 8.173 7.570 7.725 37,439 -0.13(-1.69%)
Nov 21, 2003 7.247 8.196 7.247 7.857 29,787 +0.63(+8.76%)
Nov 20, 2003 7.254 7.254 7.224 7.224 951 +0.01(+0.20%)
Nov 19, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 18, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 17, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 14, 2003 7.210 7.210 7.210 7.210 2,174 -0.11(-1.51%)
Nov 13, 2003 7.202 7.320 7.202 7.320 951 +0.06(+0.81%)
Nov 12, 2003 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Nov 11, 2003 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Nov 10, 2003 7.497 7.497 7.173 7.261 4,077 -0.24(-3.14%)
Nov 07, 2003 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Nov 06, 2003 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Nov 05, 2003 7.497 7.497 7.497 7.497 1,631 +0.00(+0.00%)
Nov 04, 2003 7.497 7.497 7.497 7.497 407 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.