Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 7.144 7.144 7.144 7.144 0 +0.00(+0.00%)
Jan 29, 2003 7.114 7.144 7.114 7.144 951 +0.10(+1.36%)
Jan 27, 2003 7.085 7.085 7.048 7.048 815 +0.11(+1.59%)
Jan 23, 2003 6.739 6.938 6.739 6.938 3,941 +0.09(+1.29%)
Jan 22, 2003 6.849 6.849 6.849 6.849 407 +0.01(+0.11%)
Jan 21, 2003 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Jan 17, 2003 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Jan 16, 2003 6.842 6.842 6.842 6.842 543 -0.01(-0.11%)
Jan 15, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Jan 14, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Jan 13, 2003 6.599 6.849 6.592 6.849 4,349 +0.25(+3.79%)
Jan 10, 2003 7.114 7.114 6.445 6.599 5,980 -0.56(-7.81%)
Jan 09, 2003 6.798 7.247 6.798 7.158 5,708 +0.26(+3.84%)
Jan 08, 2003 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jan 07, 2003 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jan 02, 2003 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Dec 31, 2002 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Dec 27, 2002 6.695 6.893 6.695 6.893 951 +0.20(+2.97%)
Dec 26, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 24, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 23, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 20, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 19, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 18, 2002 6.702 6.702 6.400 6.695 1,767 +0.12(+1.79%)
Dec 17, 2002 6.709 6.709 6.577 6.577 1,087 -0.09(-1.32%)
Dec 16, 2002 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Dec 13, 2002 6.665 6.665 6.503 6.665 2,990 -0.01(-0.22%)
Dec 12, 2002 6.805 6.805 6.489 6.680 4,893 -0.32(-4.52%)
Dec 11, 2002 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Dec 10, 2002 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Dec 09, 2002 7.077 7.077 6.996 6.996 2,854 -0.19(-2.66%)
Dec 06, 2002 7.188 7.188 7.188 7.188 1,359 -0.13(-1.81%)
Dec 05, 2002 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 04, 2002 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 03, 2002 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 02, 2002 7.519 7.519 7.320 7.320 815 -0.33(-4.33%)
Nov 27, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 26, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 25, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 22, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 21, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 20, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 19, 2002 7.504 7.651 7.504 7.651 271 +0.15(+2.06%)
Nov 18, 2002 7.497 7.497 7.497 7.497 543 +0.00(+0.00%)
Nov 15, 2002 7.224 7.497 6.702 7.497 951 -0.01(-0.10%)
Nov 14, 2002 7.813 7.813 7.055 7.504 1,223 -0.31(-3.95%)
Nov 13, 2002 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Nov 12, 2002 7.857 7.864 7.813 7.813 3,534 +0.20(+2.61%)
Nov 11, 2002 7.607 7.614 7.063 7.614 951 -0.26(-3.27%)
Nov 08, 2002 7.754 7.909 7.754 7.872 3,670 +0.15(+1.90%)
Nov 07, 2002 7.725 7.725 7.725 7.725 0 +0.00(+0.00%)
Nov 06, 2002 7.725 7.725 7.725 7.725 543 +0.08(+1.06%)
Nov 05, 2002 7.210 7.644 7.210 7.644 815 +0.44(+6.13%)
Nov 04, 2002 7.063 7.202 7.063 7.202 407 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.