Indicators

Kewaunee Scientifi (NQ: KEQU )

42.00 +1.02 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.033	7.107	7.033	7.107	4,077	+0.26(+3.76%)
Jan 30, 2002	6.474	6.849	6.474	6.849	12,641	+0.24(+3.56%)
Jan 29, 2002	6.614	6.614	6.614	6.614	1,087	+0.07(+1.01%)
Jan 28, 2002	6.548	6.548	6.548	6.548	135	+0.00(+0.01%)
Jan 25, 2002	6.547	6.547	6.547	6.547	0	+0.00(+0.00%)
Jan 24, 2002	6.547	6.547	6.547	6.547	135	+0.09(+1.34%)
Jan 23, 2002	6.460	6.460	6.460	6.460	0	+0.00(+0.00%)
Jan 22, 2002	6.460	6.460	6.460	6.460	271	+0.17(+2.70%)
Jan 21, 2002	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Jan 18, 2002	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Jan 17, 2002	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Jan 16, 2002	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Jan 15, 2002	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Jan 14, 2002	6.293	6.293	6.290	6.290	1,902	-0.29(-4.47%)
Jan 11, 2002	6.584	6.584	6.584	6.584	0	+0.00(+0.00%)
Jan 10, 2002	6.356	6.761	6.356	6.584	1,902	+0.37(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.