Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.18 14.18 14.18 14.18 228 -0.77(-5.15%)
Jan 24, 2013 14.94 14.95 14.95 14.95 342 +0.64(+4.47%)
Jan 16, 2013 14.35 14.31 14.31 14.31 2,970 +0.74(+5.48%)
Dec 27, 2012 13.56 13.56 13.56 13.56 0 +0.36(+2.72%)
Dec 18, 2012 13.23 13.21 13.21 13.21 457 +0.00(+0.02%)
Dec 13, 2012 13.21 13.20 13.20 13.20 228 +0.72(+5.80%)
Dec 07, 2012 12.48 12.48 12.48 12.48 114 +0.34(+2.81%)
Dec 03, 2012 12.14 12.14 12.14 12.14 114 +0.24(+1.99%)
Nov 28, 2012 11.90 11.90 11.90 11.90 0 +0.22(+1.87%)
Nov 12, 2012 11.68 11.68 11.68 11.68 229 -0.62(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.