Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.900 2.900 2.900 0 -0.05(-1.69%)
Jan 30, 2017 2.850 2.950 2.825 2.950 5,376 +0.00(+0.00%)
Jan 27, 2017 2.850 2.950 2.764 2.950 4,863 +0.12(+4.42%)
Jan 26, 2017 2.850 2.857 2.700 2.825 1,878 +0.02(+0.53%)
Jan 25, 2017 2.800 2.810 2.800 2.810 1,071 -0.09(-3.10%)
Jan 24, 2017 2.650 2.900 2.650 2.900 864 +0.30(+11.54%)
Jan 23, 2017 3.000 3.000 2.600 2.600 21,740 -0.40(-13.33%)
Jan 20, 2017 3.000 3.000 3.000 3.000 5,470 +0.14(+4.79%)
Jan 19, 2017 2.900 2.900 2.863 2.863 1,656 -0.04(-1.28%)
Jan 18, 2017 2.900 2.900 2.850 2.900 4,427 +0.00(+0.00%)
Jan 17, 2017 3.000 3.000 2.855 2.900 6,523 -0.10(-3.33%)
Jan 13, 2017 3.000 3.000 3.000 0 +0.01(+0.33%)
Jan 12, 2017 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Jan 11, 2017 2.900 3.000 2.900 3.000 4,249 +0.05(+1.69%)
Jan 10, 2017 3.000 3.050 2.950 2.950 10,098 +0.00(+0.00%)
Jan 09, 2017 3.000 3.000 2.700 2.950 15,540 -0.15(-4.84%)
Jan 06, 2017 2.900 3.100 2.900 3.100 4,104 +0.15(+5.08%)
Jan 05, 2017 2.850 2.950 2.850 2.950 3,508 +0.15(+5.36%)
Jan 04, 2017 2.800 2.837 2.650 2.800 5,303 -0.05(-1.75%)
Jan 03, 2017 2.850 2.850 2.705 2.850 6,590 +0.05(+1.79%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.800 2.850 2.800 2.800 2,440 -0.05(-1.75%)
Dec 28, 2016 2.850 2.850 2.705 2.850 990 +0.00(+0.00%)
Dec 27, 2016 2.700 2.850 2.700 2.850 11,553 +0.00(+0.00%)
Dec 23, 2016 2.850 2.850 2.850 0 +0.19(+7.02%)
Dec 22, 2016 2.675 2.675 2.663 2.663 1,655 -0.04(-1.37%)
Dec 21, 2016 2.650 2.700 2.600 2.700 2,234 +0.05(+1.76%)
Dec 20, 2016 2.653 2.653 2.653 2.653 150 +0.00(+0.13%)
Dec 19, 2016 2.800 2.800 2.600 2.650 25,482 +0.05(+1.92%)
Dec 16, 2016 2.400 2.800 2.400 2.600 2,270 +0.06(+2.46%)
Dec 15, 2016 2.500 2.538 2.500 2.538 6,112 +0.14(+5.73%)
Dec 14, 2016 2.400 2.400 2.400 2.400 1,045 -0.11(-4.48%)
Dec 13, 2016 2.645 2.850 2.355 2.513 70,493 -0.09(-3.37%)
Dec 12, 2016 2.400 2.650 2.400 2.600 14,850 +0.30(+13.04%)
Dec 09, 2016 2.450 2.500 2.200 2.300 10,363 -0.15(-6.12%)
Dec 07, 2016 2.450 2.450 2.450 6 +0.15(+6.52%)
Dec 06, 2016 2.450 2.450 2.300 2.300 720 -0.20(-8.00%)
Dec 05, 2016 2.291 2.650 2.250 2.500 25,034 +0.14(+5.77%)
Dec 02, 2016 2.400 2.650 2.364 2.364 3,143 -0.04(-1.52%)
Dec 01, 2016 2.310 2.400 2.200 2.400 3,800 +0.05(+2.13%)
Nov 30, 2016 2.250 2.350 2.250 2.350 2,000 +0.09(+3.96%)
Nov 28, 2016 2.260 2.260 2.260 20 +0.01(+0.46%)
Nov 22, 2016 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 18, 2016 2.250 2.250 2.250 11 +0.00(+0.00%)
Nov 17, 2016 2.263 2.263 2.250 2.250 2,244 +0.05(+2.27%)
Nov 16, 2016 2.250 2.250 2.200 2.200 5,900 -0.14(-5.85%)
Nov 15, 2016 2.300 2.350 2.300 2.337 5,465 +0.14(+6.21%)
Nov 14, 2016 2.300 2.300 2.200 2.200 1,936 +0.00(+0.00%)
Nov 11, 2016 2.200 2.200 2.200 2.200 2,200 -0.01(-0.60%)
Nov 10, 2016 2.340 2.213 2.213 1,651 -0.13(-5.41%)
Nov 09, 2016 2.200 2.350 2.200 2.340 8,138 +0.04(+1.74%)
Nov 08, 2016 2.300 2.300 2.300 2.300 1,645 +0.09(+4.07%)
Nov 04, 2016 2.210 2.210 2.210 0 +0.00(+0.00%)
Nov 03, 2016 2.300 2.300 2.210 2.210 1,444 -0.09(-3.91%)
Nov 02, 2016 2.250 2.300 2.250 2.300 1,331 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.