Indicators

Steel Dynamics Inc (NQ: STLD )

132.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.203	1.219	1.182	1.212	2,369,421	+0.02(+2.09%)
Jan 30, 2002	1.161	1.200	1.151	1.187	748,386	+0.01(+0.45%)
Jan 29, 2002	1.188	1.195	1.157	1.182	821,248	-0.01(-0.60%)
Jan 28, 2002	1.176	1.195	1.173	1.189	405,540	+0.01(+0.98%)
Jan 25, 2002	1.160	1.182	1.160	1.177	1,011,593	+0.02(+1.53%)
Jan 24, 2002	1.178	1.204	1.156	1.160	913,879	-0.03(-2.17%)
Jan 23, 2002	1.157	1.194	1.151	1.185	639,941	+0.03(+3.00%)
Jan 22, 2002	1.126	1.167	1.125	1.151	1,268,021	+0.01(+1.25%)
Jan 21, 2002	1.141	1.174	1.119	1.137	671,006	+0.00(+0.00%)
Jan 18, 2002	1.141	1.174	1.119	1.137	668,747	+0.00(+0.39%)
Jan 17, 2002	1.084	1.147	1.084	1.132	303,873	+0.03(+2.73%)
Jan 16, 2002	1.094	1.107	1.091	1.102	336,632	-0.00(-0.32%)
Jan 15, 2002	1.111	1.129	1.093	1.106	743,303	+0.02(+1.54%)
Jan 14, 2002	1.146	1.151	1.084	1.089	1,641,367	-0.06(-5.24%)
Jan 11, 2002	1.154	1.173	1.143	1.149	967,537	-0.00(-0.23%)
Jan 10, 2002	1.173	1.175	1.146	1.152	2,623,025	+0.12(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.