Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9500 0.9719 0.9200 0.9342 143,683 +0.01(+1.54%)
Jan 30, 2023 0.9800 1.000 0.9200 0.9200 119,107 -0.06(-6.10%)
Jan 27, 2023 0.9300 1.010 0.9225 0.9798 106,928 +0.06(+6.50%)
Jan 26, 2023 0.9700 0.9700 0.9100 0.9200 287,047 -0.03(-3.14%)
Jan 25, 2023 0.9800 1.050 0.9250 0.9498 296,896 -0.04(-4.06%)
Jan 24, 2023 1.010 1.040 0.9800 0.9900 137,353 -0.04(-3.88%)
Jan 23, 2023 1.000 1.039 0.9780 1.030 237,019 +0.03(+3.00%)
Jan 20, 2023 1.000 1.060 0.9970 1.000 162,338 -0.02(-1.96%)
Jan 19, 2023 1.010 1.020 1.000 1.020 136,730 +0.02(+2.00%)
Jan 18, 2023 1.000 1.070 1.000 1.000 187,842 +0.01(+1.00%)
Jan 17, 2023 0.9900 1.020 0.9680 0.9901 677,889 +0.00(+0.01%)
Jan 13, 2023 1.000 1.020 0.9900 0.9900 405,169 -0.01(-1.00%)
Jan 12, 2023 1.020 1.030 0.9800 1.000 381,465 +0.02(+2.04%)
Jan 11, 2023 1.000 1.023 0.9694 0.9800 114,218 -0.02(-2.00%)
Jan 10, 2023 0.9500 1.020 0.9500 1.000 223,563 +0.05(+5.26%)
Jan 09, 2023 1.020 1.100 0.9500 0.9500 332,225 -0.08(-7.77%)
Jan 06, 2023 0.9900 1.045 0.9845 1.030 486,728 +0.07(+7.41%)
Jan 05, 2023 0.9100 0.9900 0.9034 0.9589 425,944 +0.07(+7.75%)
Jan 04, 2023 0.8200 0.9040 0.8175 0.8899 184,925 +0.07(+9.15%)
Jan 03, 2023 0.8400 0.8400 0.7800 0.8153 200,001 -0.00(-0.57%)
Dec 30, 2022 0.7800 0.8400 0.7280 0.8200 385,748 +0.04(+5.13%)
Dec 29, 2022 0.7303 0.8600 0.7303 0.7800 363,709 +0.05(+6.28%)
Dec 28, 2022 0.6800 0.7899 0.6800 0.7339 466,983 +0.05(+7.93%)
Dec 27, 2022 0.7000 0.7100 0.6572 0.6800 371,617 -0.01(-1.85%)
Dec 23, 2022 0.6395 0.7155 0.6200 0.6928 509,809 +0.06(+9.97%)
Dec 22, 2022 0.6115 0.6400 0.6109 0.6300 186,635 +0.01(+1.61%)
Dec 21, 2022 0.6200 0.6700 0.6024 0.6200 553,374 -0.00(-0.03%)
Dec 20, 2022 0.6600 0.6852 0.6200 0.6202 531,466 -0.04(-6.03%)
Dec 19, 2022 0.7683 0.7700 0.6501 0.6600 404,651 -0.04(-5.71%)
Dec 16, 2022 0.7900 0.8000 0.6900 0.7000 944,506 -0.10(-12.17%)
Dec 15, 2022 0.8300 0.8518 0.7800 0.7970 336,280 -0.03(-4.08%)
Dec 14, 2022 0.8400 0.8800 0.8200 0.8309 301,303 -0.01(-1.55%)
Dec 13, 2022 0.9400 0.9439 0.8440 0.8440 363,745 -0.04(-4.09%)
Dec 12, 2022 0.8800 0.9150 0.8536 0.8800 203,483 -0.00(-0.03%)
Dec 09, 2022 0.8400 0.9150 0.8400 0.8803 169,347 +0.02(+2.48%)
Dec 08, 2022 0.8500 0.8801 0.8300 0.8590 133,958 +0.02(+2.25%)
Dec 07, 2022 0.8700 0.9070 0.8400 0.8401 209,051 -0.05(-5.08%)
Dec 06, 2022 0.9106 0.9500 0.8600 0.8851 398,113 -0.03(-3.03%)
Dec 05, 2022 1.050 1.050 0.9100 0.9128 470,614 -0.07(-6.71%)
Dec 02, 2022 0.9300 0.9851 0.9000 0.9785 262,242 +0.06(+6.04%)
Dec 01, 2022 0.9022 0.9500 0.9022 0.9228 204,375 +0.00(+0.30%)
Nov 30, 2022 0.9300 0.9700 0.9000 0.9200 279,671 -0.02(-2.24%)
Nov 29, 2022 0.9600 0.9745 0.9320 0.9411 236,414 -0.01(-0.94%)
Nov 28, 2022 0.9900 1.030 0.9478 0.9500 288,663 -0.05(-5.00%)
Nov 25, 2022 0.9900 1.020 0.9700 1.000 106,423 +0.02(+2.03%)
Nov 23, 2022 1.000 1.020 0.9600 0.9801 342,434 -0.01(-0.70%)
Nov 22, 2022 1.020 1.050 0.9800 0.9870 271,457 -0.02(-2.28%)
Nov 21, 2022 1.020 1.030 1.010 1.010 161,672 -0.01(-0.98%)
Nov 18, 2022 1.070 1.090 1.020 1.020 232,944 -0.04(-3.77%)
Nov 17, 2022 1.120 1.140 1.050 1.060 225,873 -0.08(-7.02%)
Nov 16, 2022 1.140 1.164 1.120 1.140 135,936 +0.00(+0.00%)
Nov 15, 2022 1.180 1.250 1.120 1.140 289,726 +0.00(+0.00%)
Nov 14, 2022 1.160 1.160 1.100 1.140 352,176 -0.07(-5.79%)
Nov 11, 2022 1.070 1.250 1.040 1.210 676,417 +0.16(+15.24%)
Nov 10, 2022 1.060 1.110 1.010 1.050 295,588 +0.08(+7.97%)
Nov 09, 2022 1.010 1.010 0.9595 0.9725 191,653 -0.02(-1.99%)
Nov 08, 2022 1.030 1.050 0.9868 0.9922 271,350 -0.02(-1.76%)
Nov 07, 2022 1.070 1.085 0.9834 1.010 437,587 -0.05(-4.72%)
Nov 04, 2022 1.230 1.232 1.060 1.060 464,699 -0.17(-13.82%)
Nov 03, 2022 1.260 1.280 1.220 1.230 194,152 -0.06(-4.65%)
Nov 02, 2022 1.290 1.360 1.210 1.290 512,442 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.