Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0271 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0251 0 -0.00(-16.33%)
Jan 24, 2024 0.0300 4 -0.01(-14.29%)
Jan 19, 2024 0.0350 4 -0.00(-10.26%)
Jan 18, 2024 0.0200 0.0494 0.0200 0.0390 324,753 +0.03(+290.00%)
Jan 17, 2024 0.0200 0.0200 0.0100 0.0100 128,281 -0.00(-32.89%)
Jan 16, 2024 0.0149 0.0149 0.0149 0.0149 2,005 -0.00(-21.58%)
Jan 12, 2024 0.0190 0.0190 0.0190 0.0190 520 +0.01(+280.00%)
Jan 11, 2024 0.0190 0.0190 0.0050 0.0050 40,405 -0.01(-73.68%)
Jan 10, 2024 0.0190 0.0190 0.0190 0.0190 505 +0.00(+10.47%)
Jan 09, 2024 0.0200 0.0200 0.0100 0.0172 162,743 -0.00(-14.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Jan 04, 2024 0.0190 0.0200 0.0189 0.0200 53,989 +0.00(+5.82%)
Jan 03, 2024 0.0189 0.0189 0.0189 0.0189 600 -0.00(-0.53%)
Jan 02, 2024 0.0190 0.0190 0.0190 0.0190 500 +0.01(+216.67%)
Dec 29, 2023 0.0011 0.0150 0.0010 0.0060 17,160 -0.00(-20.00%)
Dec 28, 2023 0.0075 0.0075 0.0075 0.0075 506 +0.00(+0.00%)
Dec 27, 2023 0.0075 0.0075 0.0075 0.0075 507 +0.00(+19.05%)
Dec 26, 2023 0.0090 0.0090 0.0025 0.0063 6,611 +0.00(+152.00%)
Dec 22, 2023 0.0090 0.0090 0.0025 0.0025 9,505 -0.01(-72.22%)
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 505 +0.00(+0.00%)
Dec 20, 2023 0.0090 0.0090 0.0090 0.0090 506 +0.00(+30.43%)
Dec 19, 2023 0.0090 0.0090 0.0069 0.0069 6,514 +0.00(+97.14%)
Dec 18, 2023 0.0090 0.0090 0.0035 0.0035 7,411 +0.00(+16.67%)
Dec 15, 2023 0.0090 0.0090 0.0030 0.0030 5,500 -0.01(-66.67%)
Dec 14, 2023 0.0120 0.0120 0.0060 0.0090 6,398 -0.00(-10.00%)
Dec 13, 2023 0.0120 0.0120 0.0100 0.0100 933 +0.00(+25.00%)
Dec 12, 2023 0.0104 0.0104 0.0080 0.0080 5,405 -0.01(-55.56%)
Dec 11, 2023 0.0180 0.0180 0.0180 0.0180 510 +0.01(+100.00%)
Dec 08, 2023 0.0180 0.0180 0.0090 0.0090 1,511 -0.01(-52.63%)
Dec 07, 2023 0.0190 0.0190 0.0190 0.0190 506 +0.00(+26.67%)
Dec 06, 2023 0.0180 0.0180 0.0150 0.0150 900 +0.00(+0.67%)
Dec 05, 2023 0.0190 0.0190 0.0149 0.0149 1,430 -0.00(-21.99%)
Dec 01, 2023 0.0191 2 +0.02(+664.00%)
Nov 30, 2023 0.0187 0.0187 0.0025 0.0025 611 -0.01(-71.59%)
Nov 29, 2023 0.0114 0.0125 0.0088 0.0088 7,074 +0.00(+25.71%)
Nov 28, 2023 0.0096 0.0096 0.0023 0.0070 25,909 -0.00(-19.54%)
Nov 27, 2023 0.0080 0.0110 0.0076 0.0087 8,500 -0.00(-33.08%)
Nov 24, 2023 0.0200 0.0200 0.0130 0.0130 1,700 +0.00(+44.44%)
Nov 22, 2023 0.0200 0.0207 0.0071 0.0090 85,506 -0.01(-55.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 507 +0.01(+96.08%)
Nov 20, 2023 0.0124 0.0135 0.0102 0.0102 4,724 -0.00(-8.93%)
Nov 17, 2023 0.0200 0.0200 0.0111 0.0112 1,600 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0112 0.0112 2,304 -0.01(-38.46%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0182 507 +0.00(+30.00%)
Nov 14, 2023 0.0200 0.0200 0.0140 0.0140 2,603 -0.00(-23.50%)
Nov 13, 2023 0.0200 0.0200 0.0183 0.0183 904 +0.00(+23.65%)
Nov 10, 2023 0.0148 0.0148 0.0148 0.0148 506 +0.00(+38.32%)
Nov 09, 2023 0.0121 0.0121 0.0107 0.0107 36,011 +0.00(+27.38%)
Nov 08, 2023 0.0138 0.0138 0.0084 0.0084 700 -0.00(-12.50%)
Nov 07, 2023 0.0222 0.0222 0.0096 0.0096 4,761 -0.02(-66.78%)
Nov 06, 2023 0.0200 0.0350 0.0180 0.0289 46,497 +0.01(+44.50%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 1,551 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 1,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.