Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7600 +0.0020 (+0.26%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.250 2.340 124,583 +0.23(+10.90%)
Jan 28, 2022 2.030 2.350 2.000 2.110 57,978 +0.01(+0.48%)
Jan 27, 2022 2.110 2.150 2.000 2.100 81,380 +0.02(+0.96%)
Jan 26, 2022 2.110 2.125 2.000 2.080 155,396 +0.07(+3.48%)
Jan 25, 2022 2.070 2.180 2.010 2.010 126,300 -0.16(-7.37%)
Jan 24, 2022 2.250 2.260 2.080 2.170 255,382 -0.25(-10.33%)
Jan 21, 2022 2.350 2.420 2.284 2.420 50,512 +0.06(+2.54%)
Jan 20, 2022 2.520 2.560 2.301 2.360 367,872 +0.13(+5.83%)
Jan 19, 2022 2.360 2.400 2.200 2.230 115,452 -0.26(-10.44%)
Jan 18, 2022 2.590 2.670 2.450 2.490 158,591 -0.25(-9.12%)
Jan 14, 2022 2.740 0 +0.02(+0.74%)
Jan 13, 2022 2.830 2.830 2.671 2.720 35,256 -0.11(-3.89%)
Jan 12, 2022 2.800 2.850 2.715 2.830 45,647 +0.07(+2.54%)
Jan 11, 2022 2.720 2.780 2.720 2.760 35,587 +0.11(+4.15%)
Jan 10, 2022 2.820 2.820 2.600 2.650 104,379 -0.34(-11.37%)
Jan 07, 2022 2.960 3.020 2.829 2.990 20,875 +0.03(+1.01%)
Jan 06, 2022 2.960 3.000 2.850 2.960 31,917 -0.04(-1.33%)
Jan 05, 2022 3.140 3.150 2.970 3.000 90,296 -0.08(-2.60%)
Jan 04, 2022 3.210 3.240 3.040 3.080 117,208 -0.02(-0.65%)
Jan 03, 2022 3.160 3.210 3.033 3.100 204,936 +0.05(+1.64%)
Dec 31, 2021 3.010 3.050 2.927 3.050 108,643 +0.04(+1.33%)
Dec 30, 2021 3.080 3.080 2.820 3.010 154,859 +0.03(+1.01%)
Dec 29, 2021 3.200 3.200 2.950 2.980 207,877 -0.32(-9.70%)
Dec 28, 2021 3.340 3.430 3.150 3.300 590,708 +0.01(+0.30%)
Dec 27, 2021 3.600 3.900 3.030 3.290 7,157,424 +0.45(+15.85%)
Dec 23, 2021 2.880 2.890 2.760 2.840 122,482 +0.00(+0.00%)
Dec 22, 2021 2.800 2.930 2.680 2.840 80,262 -0.01(-0.35%)
Dec 21, 2021 2.750 2.950 2.750 2.850 149,119 +0.12(+4.40%)
Dec 20, 2021 2.960 2.970 2.700 2.730 99,469 -0.32(-10.49%)
Dec 17, 2021 3.180 3.180 3.000 3.050 48,910 -0.13(-4.09%)
Dec 16, 2021 3.570 3.570 3.070 3.180 71,407 -0.12(-3.64%)
Dec 15, 2021 3.500 3.500 3.200 3.300 105,529 -0.19(-5.44%)
Dec 14, 2021 3.610 3.620 3.350 3.490 244,511 +0.21(+6.40%)
Dec 13, 2021 3.620 3.620 3.215 3.280 196,311 -0.41(-11.11%)
Dec 10, 2021 3.450 3.730 3.450 3.690 317,561 +0.24(+6.96%)
Dec 09, 2021 3.680 3.770 3.331 3.450 837,006 -0.83(-19.39%)
Dec 08, 2021 4.500 4.500 4.090 4.280 59,597 -0.32(-6.96%)
Dec 07, 2021 4.370 4.630 4.370 4.600 53,237 +0.53(+13.02%)
Dec 06, 2021 4.417 4.417 4.065 4.070 63,007 -0.53(-11.52%)
Dec 03, 2021 4.830 4.850 4.450 4.600 55,696 -0.23(-4.76%)
Dec 02, 2021 4.950 4.984 4.610 4.830 67,337 -0.06(-1.23%)
Dec 01, 2021 4.520 4.950 4.520 4.890 273,399 +0.55(+12.67%)
Nov 30, 2021 4.600 4.600 4.260 4.340 37,502 -0.36(-7.66%)
Nov 29, 2021 5.020 5.058 4.580 4.700 54,543 -0.51(-9.79%)
Nov 26, 2021 5.490 5.490 5.010 5.210 16,675 -0.18(-3.34%)
Nov 24, 2021 5.402 5.402 5.210 5.390 23,923 -0.10(-1.82%)
Nov 23, 2021 5.490 5.550 5.280 5.490 27,126 -0.34(-5.83%)
Nov 22, 2021 6.140 6.150 5.650 5.830 50,711 -0.39(-6.27%)
Nov 19, 2021 6.640 6.640 6.080 6.220 37,988 +0.00(+0.00%)
Nov 18, 2021 6.250 6.220 6.100 6.220 59,822 +0.26(+4.36%)
Nov 17, 2021 5.860 5.960 5.622 5.960 54,359 +0.27(+4.75%)
Nov 16, 2021 6.000 6.040 5.550 5.690 55,269 -0.31(-5.17%)
Nov 15, 2021 6.150 6.350 6.000 6.000 36,411 -0.48(-7.41%)
Nov 12, 2021 6.420 6.480 6.300 6.480 17,008 +0.14(+2.21%)
Nov 11, 2021 6.500 6.610 6.040 6.340 37,331 -0.52(-7.58%)
Nov 10, 2021 6.800 6.860 6.860 27,406 -0.21(-2.97%)
Nov 09, 2021 6.970 7.070 6.420 7.070 22,307 +0.33(+4.90%)
Nov 08, 2021 7.050 7.050 6.570 6.740 50,975 -0.80(-10.61%)
Nov 05, 2021 7.490 7.540 7.250 7.540 18,935 +0.05(+0.67%)
Nov 04, 2021 7.680 7.680 7.420 7.490 31,237 -0.23(-2.98%)
Nov 03, 2021 7.660 7.750 7.450 7.720 26,019 -0.05(-0.64%)
Nov 02, 2021 8.040 8.230 7.620 7.770 64,020 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.