Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Mountain Merger Corp Cl A (NQ: NMMC )

10.01 UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 9.840 824 +0.00(+0.00%)
Jan 26, 2022 9.864 9.864 9.840 9.840 890 -0.00(-0.00%)
Jan 24, 2022 9.840 0 +0.00(+0.00%)
Jan 21, 2022 9.840 9.840 9.840 9.840 588 -0.06(-0.61%)
Jan 20, 2022 9.840 9.900 9.840 9.900 399 +0.05(+0.51%)
Jan 14, 2022 9.850 127 +0.00(+0.00%)
Jan 13, 2022 9.850 9.850 9.850 9.850 14,451 +0.00(+0.00%)
Jan 12, 2022 9.860 9.860 9.850 9.850 3,258 -0.01(-0.10%)
Jan 11, 2022 9.850 9.860 9.840 9.860 300 -0.01(-0.10%)
Jan 10, 2022 9.830 9.870 9.830 9.870 5,912 +0.04(+0.41%)
Jan 07, 2022 9.830 9.830 9.830 9.830 1,364 +0.00(+0.00%)
Jan 06, 2022 9.860 9.860 9.830 9.830 3,201 -0.08(-0.81%)
Jan 05, 2022 9.860 9.910 9.850 9.910 913,320 +0.05(+0.51%)
Jan 04, 2022 9.860 9.870 9.850 9.860 790,547 +0.00(+0.00%)
Jan 03, 2022 9.850 9.860 9.835 9.860 181,757 +0.00(+0.00%)
Dec 31, 2021 9.800 9.860 9.800 9.860 123,922 +0.06(+0.61%)
Dec 30, 2021 9.800 9.810 9.790 9.800 13,633 -0.02(-0.20%)
Dec 29, 2021 9.810 9.830 9.810 9.820 183,220 +0.02(+0.20%)
Dec 28, 2021 9.800 9.800 9.790 9.800 7,064 -0.03(-0.31%)
Dec 27, 2021 9.820 9.830 9.815 9.830 46,659 +0.01(+0.10%)
Dec 22, 2021 9.820 9.820 9.820 19 +0.02(+0.20%)
Dec 21, 2021 9.810 9.810 9.800 9.800 100,320 -0.03(-0.31%)
Dec 20, 2021 9.800 9.840 9.790 9.830 55,716 +0.02(+0.20%)
Dec 17, 2021 9.810 9.810 9.800 9.810 11,720 -0.00(-0.00%)
Dec 16, 2021 9.810 9.810 9.810 9.810 1,332 +0.00(+0.00%)
Dec 15, 2021 9.810 9.810 9.810 9.810 2,794 +0.00(+0.00%)
Dec 14, 2021 9.820 9.830 9.810 9.810 146,564 -0.03(-0.30%)
Dec 13, 2021 9.840 9.870 9.800 9.840 811,114 +0.00(+0.05%)
Dec 10, 2021 9.840 9.880 9.810 9.835 3,347,015 +0.03(+0.25%)
Dec 09, 2021 9.820 9.830 9.770 9.810 175,818 -0.07(-0.71%)
Dec 08, 2021 9.830 9.880 9.820 9.880 22,772 +0.08(+0.82%)
Dec 07, 2021 9.800 9.800 9.800 9.800 503 -0.03(-0.31%)
Dec 06, 2021 9.840 9.850 9.830 9.830 2,591 -0.02(-0.20%)
Dec 02, 2021 9.850 9.850 9.850 2 -0.02(-0.20%)
Dec 01, 2021 9.870 9.870 9.870 9.870 1,080 +0.04(+0.41%)
Nov 30, 2021 9.840 9.920 9.830 9.830 15,357 -0.02(-0.20%)
Nov 29, 2021 9.840 9.870 9.840 9.850 48,741 -0.02(-0.20%)
Nov 26, 2021 9.840 9.870 9.840 9.870 2,604 +0.06(+0.61%)
Nov 24, 2021 9.810 9.810 9.810 9.810 739 -0.02(-0.20%)
Nov 22, 2021 9.830 9.830 9.830 92,878 +0.02(+0.20%)
Nov 19, 2021 9.810 9.810 9.810 9.810 300 -0.02(-0.20%)
Nov 18, 2021 9.840 9.830 9.830 9.830 4,106 +0.00(+0.00%)
Nov 17, 2021 9.820 9.830 9.820 9.830 153,445 -0.01(-0.10%)
Nov 16, 2021 9.840 9.840 9.840 9.840 340 +0.03(+0.31%)
Nov 15, 2021 9.810 9.820 9.810 9.810 1,864 +0.00(+0.00%)
Nov 11, 2021 9.810 9.810 9.810 0 -0.03(-0.30%)
Nov 09, 2021 9.840 9.840 9.840 9.840 635 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.