Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.331 7.341 6.935 6.969 73,222 -0.41(-5.56%)
Jan 30, 2024 7.497 7.634 7.331 7.380 40,700 -0.20(-2.58%)
Jan 29, 2024 7.331 7.624 7.331 7.575 57,828 +0.24(+3.33%)
Jan 26, 2024 7.106 7.351 7.106 7.331 31,343 +0.02(+0.27%)
Jan 25, 2024 7.243 7.331 7.128 7.311 18,892 +0.10(+1.35%)
Jan 24, 2024 7.331 7.331 7.145 7.214 49,183 -0.08(-1.07%)
Jan 23, 2024 7.360 7.370 7.292 7.292 15,880 -0.06(-0.80%)
Jan 22, 2024 7.341 7.370 7.272 7.351 31,704 -0.03(-0.40%)
Jan 19, 2024 7.390 7.556 7.341 7.380 33,934 -0.15(-1.95%)
Jan 18, 2024 7.566 7.629 7.478 7.526 18,344 -0.10(-1.28%)
Jan 17, 2024 7.634 7.739 7.448 7.624 23,527 -0.01(-0.13%)
Jan 16, 2024 7.546 7.809 7.536 7.634 28,836 +0.01(+0.13%)
Jan 12, 2024 7.751 7.810 7.585 7.624 35,127 -0.14(-1.76%)
Jan 11, 2024 7.751 7.839 7.605 7.761 58,740 -0.05(-0.63%)
Jan 10, 2024 7.771 7.830 7.722 7.810 16,214 +0.02(+0.25%)
Jan 09, 2024 7.820 7.830 7.722 7.790 38,516 -0.05(-0.62%)
Jan 08, 2024 7.849 7.934 7.771 7.839 42,726 -0.01(-0.12%)
Jan 05, 2024 7.742 7.937 7.722 7.849 69,241 -0.03(-0.37%)
Jan 04, 2024 7.996 8.103 7.820 7.878 58,865 +0.06(+0.75%)
Jan 03, 2024 7.810 7.898 7.722 7.820 30,567 +0.00(+0.00%)
Jan 02, 2024 7.820 7.869 7.675 7.820 29,462 +0.03(+0.38%)
Dec 29, 2023 7.781 7.810 7.575 7.790 36,304 +0.07(+0.89%)
Dec 28, 2023 7.634 7.722 7.585 7.722 7,397 +0.00(+0.00%)
Dec 27, 2023 7.800 7.800 7.605 7.722 42,136 -0.01(-0.13%)
Dec 26, 2023 7.683 7.800 7.585 7.732 9,819 -0.02(-0.25%)
Dec 22, 2023 7.712 7.751 7.536 7.751 36,063 +0.04(+0.51%)
Dec 21, 2023 7.751 7.795 7.048 7.712 50,948 +0.03(+0.38%)
Dec 20, 2023 7.380 7.810 7.253 7.683 46,899 +0.30(+4.11%)
Dec 19, 2023 7.253 7.429 7.204 7.380 54,663 +0.20(+2.72%)
Dec 18, 2023 7.087 7.478 6.940 7.184 38,811 +0.05(+0.68%)
Dec 15, 2023 6.715 7.165 6.715 7.136 124,137 +0.49(+7.35%)
Dec 14, 2023 6.784 6.940 6.647 6.647 129,818 -0.04(-0.58%)
Dec 13, 2023 6.842 6.989 6.657 6.686 136,589 -0.05(-0.73%)
Dec 12, 2023 6.793 6.842 6.481 6.735 17,106 +0.04(+0.58%)
Dec 11, 2023 6.832 6.920 6.696 6.696 33,590 -0.11(-1.58%)
Dec 08, 2023 6.735 7.013 6.569 6.803 26,109 -0.04(-0.57%)
Dec 07, 2023 6.705 7.302 6.666 6.842 37,705 +0.32(+4.95%)
Dec 06, 2023 6.373 6.696 6.373 6.520 12,721 +0.04(+0.60%)
Dec 05, 2023 6.441 6.549 6.363 6.481 10,167 +0.03(+0.45%)
Dec 04, 2023 6.285 6.617 6.266 6.451 11,615 +0.10(+1.54%)
Dec 01, 2023 6.158 6.354 6.042 6.354 95,464 +0.03(+0.46%)
Nov 30, 2023 6.011 6.324 5.982 6.324 286,953 +0.30(+5.03%)
Nov 29, 2023 5.972 6.109 5.963 6.021 8,413 +0.09(+1.48%)
Nov 28, 2023 5.982 5.983 5.904 5.933 16,514 +0.01(+0.17%)
Nov 27, 2023 5.972 6.080 5.923 5.923 16,832 -0.03(-0.49%)
Nov 24, 2023 5.914 5.963 5.914 5.953 5,492 +0.04(+0.66%)
Nov 22, 2023 5.953 5.963 5.914 5.914 18,506 +0.02(+0.33%)
Nov 21, 2023 5.904 6.011 5.875 5.894 8,688 -0.07(-1.15%)
Nov 20, 2023 6.090 6.099 5.884 5.963 33,047 +0.05(+0.83%)
Nov 17, 2023 5.884 5.992 5.850 5.914 14,224 +0.07(+1.26%)
Nov 16, 2023 5.889 5.947 5.831 5.840 5,466 +0.05(+0.83%)
Nov 15, 2023 5.869 5.889 5.744 5.792 40,339 +0.07(+1.18%)
Nov 14, 2023 5.734 5.879 5.725 5.725 12,353 -0.05(-0.84%)
Nov 13, 2023 5.831 5.831 5.768 5.773 10,291 +0.00(+0.00%)
Nov 10, 2023 5.874 5.874 5.773 5.773 10,087 -0.06(-0.99%)
Nov 09, 2023 6.091 6.130 5.831 5.831 10,284 -0.42(-6.79%)
Nov 08, 2023 6.275 6.275 6.101 6.255 5,179 -0.02(-0.31%)
Nov 07, 2023 6.236 6.323 6.130 6.275 14,003 +0.14(+2.36%)
Nov 06, 2023 6.342 6.352 6.130 6.130 4,630 +0.00(+0.00%)
Nov 03, 2023 6.275 6.275 6.130 6.130 8,732 -0.14(-2.31%)
Nov 02, 2023 6.275 6.275 6.275 6.275 722 +0.20(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.