Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

4.740 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.900 10.20 9.765 10.00 20,118 +0.20(+2.04%)
Jan 30, 2023 9.800 10.00 9.600 9.800 14,326 -0.20(-2.00%)
Jan 27, 2023 9.900 10.20 9.730 10.00 24,885 +0.00(+0.00%)
Jan 26, 2023 9.900 10.10 9.710 10.00 21,379 +0.29(+2.99%)
Jan 25, 2023 9.900 10.30 9.502 9.710 16,127 +0.08(+0.83%)
Jan 24, 2023 10.00 10.10 9.606 9.630 21,737 -0.37(-3.69%)
Jan 23, 2023 10.50 10.50 9.808 9.999 23,426 -0.00(-0.01%)
Jan 20, 2023 10.20 10.30 9.900 10.00 14,487 -0.20(-1.96%)
Jan 19, 2023 9.900 10.40 9.900 10.20 11,588 +0.20(+2.00%)
Jan 18, 2023 10.60 10.80 9.805 10.00 31,651 -0.30(-2.91%)
Jan 17, 2023 11.00 11.00 10.00 10.30 23,617 +0.30(+3.00%)
Jan 13, 2023 9.500 10.50 9.487 10.00 29,650 +0.50(+5.26%)
Jan 12, 2023 9.500 9.900 9.101 9.500 15,484 +0.00(+0.00%)
Jan 11, 2023 9.500 9.900 9.100 9.500 21,958 +0.16(+1.75%)
Jan 10, 2023 8.900 9.338 8.801 9.337 10,880 +0.44(+4.91%)
Jan 09, 2023 9.500 9.500 8.900 8.900 25,816 -0.04(-0.50%)
Jan 06, 2023 8.700 9.054 8.352 8.945 36,325 +0.49(+5.78%)
Jan 05, 2023 8.700 8.700 8.122 8.456 17,838 -0.12(-1.45%)
Jan 04, 2023 8.888 8.900 8.100 8.580 47,152 +0.58(+7.25%)
Jan 03, 2023 8.500 8.898 7.818 8.000 23,314 -0.10(-1.23%)
Dec 30, 2022 7.400 8.750 7.350 8.100 263,840 +0.44(+5.76%)
Dec 29, 2022 7.500 7.866 7.427 7.659 13,732 +0.34(+4.62%)
Dec 28, 2022 7.200 7.500 7.200 7.321 12,241 +0.02(+0.29%)
Dec 27, 2022 7.700 7.932 7.202 7.300 32,836 -0.50(-6.40%)
Dec 23, 2022 7.900 7.901 7.600 7.799 10,383 -0.00(-0.03%)
Dec 22, 2022 7.500 8.000 7.500 7.801 29,515 +0.00(+0.00%)
Dec 21, 2022 7.900 8.000 7.600 7.801 16,202 +0.17(+2.24%)
Dec 20, 2022 7.747 8.332 7.462 7.630 23,916 -0.17(-2.22%)
Dec 19, 2022 8.190 8.190 7.700 7.803 13,384 +0.00(+0.04%)
Dec 16, 2022 8.250 8.500 7.778 7.800 24,222 +0.07(+0.88%)
Dec 15, 2022 7.851 8.099 7.727 7.732 12,969 -0.12(-1.52%)
Dec 14, 2022 8.000 8.400 7.818 7.851 13,578 -0.37(-4.49%)
Dec 13, 2022 8.300 8.600 7.828 8.220 29,129 +0.22(+2.75%)
Dec 12, 2022 7.500 8.300 7.200 8.000 33,024 +0.20(+2.56%)
Dec 09, 2022 8.250 8.650 7.722 7.800 55,601 -0.60(-7.14%)
Dec 08, 2022 8.700 9.048 8.300 8.400 19,076 -0.35(-4.00%)
Dec 07, 2022 8.900 9.003 8.000 8.750 31,366 -0.25(-2.79%)
Dec 06, 2022 9.500 9.841 8.619 9.001 35,177 -0.50(-5.25%)
Dec 05, 2022 9.800 10.00 9.307 9.500 33,416 -0.30(-3.07%)
Dec 02, 2022 10.00 10.20 9.700 9.801 28,734 -0.15(-1.50%)
Dec 01, 2022 10.50 10.51 9.825 9.950 44,834 -0.65(-6.13%)
Nov 30, 2022 10.40 10.70 10.20 10.60 26,634 +0.20(+1.92%)
Nov 29, 2022 10.20 10.40 10.00 10.40 16,661 +0.40(+4.00%)
Nov 28, 2022 10.60 10.80 10.00 10.00 22,951 -0.30(-2.91%)
Nov 25, 2022 10.10 10.88 10.10 10.30 14,077 +0.30(+3.00%)
Nov 23, 2022 10.00 10.50 9.938 10.00 54,631 +0.00(+0.00%)
Nov 22, 2022 10.30 10.50 10.00 10.00 46,767 -0.30(-2.91%)
Nov 21, 2022 11.30 11.30 10.30 10.30 52,357 -0.80(-7.21%)
Nov 18, 2022 11.20 11.40 11.00 11.10 32,266 +0.00(+0.00%)
Nov 17, 2022 11.50 11.85 11.10 11.10 41,022 -0.50(-4.31%)
Nov 16, 2022 12.10 12.30 11.50 11.60 35,082 -0.10(-0.85%)
Nov 15, 2022 12.00 12.30 11.70 11.70 65,374 +0.10(+0.86%)
Nov 14, 2022 11.90 12.20 11.50 11.60 108,288 -0.90(-7.20%)
Nov 11, 2022 12.60 13.00 12.40 12.50 37,009 -0.10(-0.79%)
Nov 10, 2022 12.70 12.70 12.20 12.60 33,848 +0.40(+3.28%)
Nov 09, 2022 12.70 12.80 12.20 12.20 26,624 -0.70(-5.43%)
Nov 08, 2022 12.80 13.20 12.51 12.90 35,271 +0.00(+0.00%)
Nov 07, 2022 13.00 13.00 12.40 12.90 27,974 +0.30(+2.38%)
Nov 04, 2022 12.30 12.80 12.30 12.60 37,528 -0.20(-1.56%)
Nov 03, 2022 12.40 13.00 12.40 12.80 51,338 +0.10(+0.79%)
Nov 02, 2022 12.50 13.00 12.50 12.70 38,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.