Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.39 25.41 24.57 24.57 2,795 -1.37(-5.28%)
Jan 28, 2015 27.48 25.94 25.94 25.94 2,500 -2.13(-7.60%)
Jan 27, 2015 26.99 28.07 26.80 28.07 1,450 +0.47(+1.72%)
Jan 26, 2015 27.78 28.15 27.58 27.60 2,731 -0.14(-0.50%)
Jan 23, 2015 28.49 28.49 27.46 27.74 20,616 -1.59(-5.42%)
Jan 22, 2015 28.27 29.49 28.06 29.33 3,230 +1.93(+7.04%)
Jan 21, 2015 27.20 27.40 27.20 27.40 5,100 -0.41(-1.47%)
Jan 20, 2015 27.65 27.81 27.25 27.81 4,862 -0.58(-2.05%)
Jan 16, 2015 27.51 28.53 27.37 28.39 1,884 +0.94(+3.42%)
Jan 15, 2015 28.63 28.63 27.32 27.45 24,223 -1.30(-4.52%)
Jan 14, 2015 28.04 28.75 27.75 28.75 22,167 -0.57(-1.94%)
Jan 13, 2015 30.41 30.41 29.32 29.32 7,326 -1.55(-5.02%)
Jan 09, 2015 30.70 30.87 30.87 30.87 26 -1.24(-3.86%)
Jan 08, 2015 31.35 32.11 31.35 32.11 3,020 +1.44(+4.69%)
Jan 07, 2015 31.34 31.55 30.21 30.67 4,600 +0.09(+0.29%)
Jan 06, 2015 31.36 31.36 29.63 30.58 22,608 -1.86(-5.73%)
Jan 05, 2015 32.84 32.84 32.44 32.44 3,351 -1.81(-5.29%)
Jan 02, 2015 35.21 35.21 34.10 34.25 3,197 -1.01(-2.86%)
Dec 31, 2014 35.20 35.26 35.26 35.26 3,200 -0.32(-0.90%)
Dec 30, 2014 35.44 35.58 35.14 35.58 4,433 -0.25(-0.70%)
Dec 29, 2014 36.79 36.79 35.83 35.83 908 -2.17(-5.71%)
Dec 24, 2014 38.07 38.00 38.00 38.00 105 +1.70(+4.68%)
Dec 23, 2014 36.25 36.30 36.25 36.30 1,700 +0.55(+1.54%)
Dec 22, 2014 35.91 35.91 35.75 35.75 4,037 -0.23(-0.64%)
Dec 19, 2014 35.98 35.98 35.98 35.98 148 -0.46(-1.26%)
Dec 18, 2014 36.55 36.56 36.44 36.44 720 +1.54(+4.41%)
Dec 17, 2014 33.53 34.90 33.53 34.90 2,574 +0.90(+2.65%)
Dec 16, 2014 33.68 34.00 33.54 34.00 1,524 -0.45(-1.31%)
Dec 15, 2014 34.45 34.45 34.45 34.45 1,500 -0.05(-0.14%)
Dec 12, 2014 35.60 35.60 34.50 34.50 1,220 -2.10(-5.74%)
Dec 10, 2014 36.80 36.60 36.60 36.60 4,200 -0.40(-1.08%)
Dec 09, 2014 36.68 37.00 36.68 37.00 489 -0.92(-2.43%)
Dec 08, 2014 39.05 39.05 37.92 37.92 20,992 -1.43(-3.63%)
Dec 05, 2014 39.15 39.35 39.15 39.35 700 +0.07(+0.18%)
Dec 04, 2014 39.28 39.28 39.28 39.28 700 +0.03(+0.08%)
Dec 03, 2014 39.25 39.25 39.25 39.25 111 +0.62(+1.60%)
Dec 02, 2014 38.22 38.63 38.22 38.63 611 +0.93(+2.47%)
Dec 01, 2014 37.70 37.70 37.70 37.70 100 +0.10(+0.27%)
Nov 28, 2014 37.91 37.91 37.60 37.60 718 -0.95(-2.46%)
Nov 26, 2014 38.55 38.55 38.55 38.55 400 -0.55(-1.41%)
Nov 25, 2014 39.68 39.68 39.10 39.10 1,374 -1.24(-3.07%)
Nov 21, 2014 40.33 40.34 40.34 40.34 1,100 -0.31(-0.76%)
Nov 20, 2014 40.31 40.73 40.27 40.65 3,678 -0.44(-1.07%)
Nov 19, 2014 41.09 41.09 41.09 41.09 500 +0.79(+1.96%)
Nov 17, 2014 40.30 40.30 40.30 40.30 50 -0.67(-1.64%)
Nov 12, 2014 40.90 40.97 40.97 40.97 500 -0.63(-1.51%)
Nov 11, 2014 41.60 41.60 41.60 41.60 100 +0.20(+0.48%)
Nov 10, 2014 41.40 41.40 41.40 41.40 138 +0.80(+1.97%)
Nov 07, 2014 41.14 41.14 40.60 40.60 464 -0.68(-1.65%)
Nov 06, 2014 41.28 41.28 41.28 41.28 338 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.