Indicators

Gibraltar Ind Inc (NQ: ROCK )

73.48 +1.63 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.569	7.573	7.444	7.444	16,650	-0.06(-0.83%)
Jan 30, 2002	7.507	7.507	7.507	7.507	0	+0.00(+0.00%)
Jan 29, 2002	7.556	7.569	7.507	7.507	2,550	-0.05(-0.65%)
Jan 28, 2002	7.427	7.556	7.258	7.556	4,800	+0.21(+2.91%)
Jan 25, 2002	7.342	7.342	7.342	7.342	0	+0.00(+0.00%)
Jan 24, 2002	7.333	7.342	7.333	7.342	1,650	+0.05(+0.73%)
Jan 23, 2002	7.200	7.289	7.200	7.289	1,950	+0.16(+2.31%)
Jan 22, 2002	7.200	7.200	7.124	7.124	1,200	-0.07(-0.99%)
Jan 21, 2002	7.256	7.289	7.196	7.196	4,500	+0.00(+0.00%)
Jan 18, 2002	7.256	7.289	7.196	7.196	4,500	-0.09(-1.28%)
Jan 17, 2002	7.000	7.289	7.000	7.289	21,750	+0.02(+0.31%)
Jan 16, 2002	7.111	7.267	6.978	7.267	10,350	+0.10(+1.43%)
Jan 15, 2002	6.979	7.164	6.979	7.164	1,500	+0.13(+1.83%)
Jan 14, 2002	7.111	7.289	6.644	7.036	12,150	-0.88(-11.17%)
Jan 11, 2002	7.778	8.129	7.778	7.920	19,650	+0.14(+1.82%)
Jan 10, 2002	7.858	7.871	7.680	7.779	2,400	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.