Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

38.12 -1.08 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.232 7.737 7.232 7.647 29,435 +0.18(+2.46%)
Jan 28, 2016 7.203 7.688 7.203 7.464 8,607 +0.02(+0.30%)
Jan 27, 2016 7.492 7.590 7.370 7.442 16,650 -0.21(-2.74%)
Jan 26, 2016 7.517 7.720 7.499 7.651 30,115 +0.19(+2.57%)
Jan 25, 2016 7.562 7.598 7.407 7.460 8,730 -0.14(-1.87%)
Jan 22, 2016 7.627 7.773 7.545 7.602 40,955 +0.07(+0.92%)
Jan 21, 2016 7.464 7.582 7.330 7.533 68,249 +0.02(+0.33%)
Jan 20, 2016 7.195 7.549 6.800 7.509 27,642 +0.24(+3.36%)
Jan 19, 2016 7.615 7.615 7.232 7.264 26,844 -0.33(-4.39%)
Jan 15, 2016 7.529 7.598 7.598 7.598 54,027 -0.17(-2.15%)
Jan 14, 2016 7.480 7.822 7.456 7.765 43,241 +0.06(+0.79%)
Jan 13, 2016 7.798 7.887 7.684 7.704 33,089 -0.10(-1.30%)
Jan 12, 2016 8.103 8.103 7.680 7.806 17,590 -0.02(-0.31%)
Jan 11, 2016 7.855 7.940 7.777 7.830 11,009 -0.05(-0.67%)
Jan 08, 2016 8.103 7.932 7.847 7.883 18,489 -0.05(-0.62%)
Jan 07, 2016 8.315 8.315 7.900 7.932 41,004 -0.63(-7.37%)
Jan 06, 2016 8.510 8.730 8.437 8.563 36,341 -0.16(-1.89%)
Jan 05, 2016 8.783 8.987 8.688 8.728 18,727 -0.05(-0.63%)
Jan 04, 2016 8.743 8.991 8.612 8.783 27,063 -0.13(-1.51%)
Dec 31, 2015 8.995 8.918 8.918 8.918 16,945 +0.03(+0.32%)
Dec 30, 2015 8.673 8.975 8.673 8.889 138,040 -0.04(-0.46%)
Dec 29, 2015 8.905 8.942 8.877 8.930 42,193 +0.16(+1.81%)
Dec 28, 2015 8.751 8.800 8.698 8.771 34,160 +0.04(+0.42%)
Dec 24, 2015 8.710 8.734 8.734 8.734 8,840 -0.03(-0.33%)
Dec 23, 2015 8.718 8.836 8.633 8.763 65,177 +0.18(+2.09%)
Dec 22, 2015 8.405 8.702 8.352 8.584 74,165 +0.15(+1.74%)
Dec 21, 2015 8.441 8.728 8.437 8.437 47,406 -0.01(-0.10%)
Dec 18, 2015 8.478 8.539 8.356 8.445 146,894 -0.12(-1.43%)
Dec 17, 2015 8.563 8.637 8.453 8.567 170,197 +0.00(+0.05%)
Dec 16, 2015 8.612 8.718 8.551 8.563 34,172 -0.02(-0.24%)
Dec 15, 2015 8.543 8.604 8.417 8.584 138,669 +0.12(+1.39%)
Dec 14, 2015 8.364 8.523 8.282 8.466 251,762 +0.28(+3.38%)
Dec 11, 2015 8.238 8.282 8.177 8.189 93,942 -0.28(-3.27%)
Dec 10, 2015 8.425 8.726 8.331 8.466 146,194 -0.05(-0.62%)
Dec 09, 2015 8.555 8.686 8.421 8.519 47,871 +0.03(+0.34%)
Dec 08, 2015 8.637 8.677 8.470 8.490 30,852 -0.14(-1.65%)
Dec 07, 2015 8.694 8.743 8.633 8.633 54,126 -0.10(-1.14%)
Dec 04, 2015 8.820 8.820 8.592 8.732 41,409 -0.04(-0.49%)
Dec 03, 2015 9.121 9.121 8.730 8.775 12,978 -0.29(-3.23%)
Dec 02, 2015 9.060 9.252 9.060 9.068 14,285 -0.11(-1.15%)
Dec 01, 2015 9.203 9.223 9.174 9.174 17,954 -0.04(-0.40%)
Nov 30, 2015 9.227 9.300 9.011 9.211 213,272 +0.01(+0.13%)
Nov 27, 2015 9.268 9.366 9.182 9.199 10,771 -0.01(-0.13%)
Nov 25, 2015 9.162 9.211 9.211 9.211 48,870 +0.10(+1.07%)
Nov 24, 2015 9.121 9.313 8.999 9.113 39,882 -0.02(-0.22%)
Nov 23, 2015 9.219 9.325 9.081 9.133 37,949 -0.05(-0.53%)
Nov 20, 2015 9.154 9.406 9.068 9.182 749,976 +0.07(+0.80%)
Nov 19, 2015 9.150 9.260 9.024 9.109 54,374 -0.07(-0.71%)
Nov 18, 2015 9.256 9.284 9.060 9.174 44,862 +0.13(+1.49%)
Nov 17, 2015 9.113 9.215 8.991 9.040 71,132 -0.04(-0.49%)
Nov 16, 2015 8.877 9.085 8.869 9.085 44,256 +0.17(+1.87%)
Nov 13, 2015 9.117 9.119 8.852 8.918 276,496 -0.20(-2.19%)
Nov 12, 2015 9.215 9.317 8.975 9.117 53,828 -0.13(-1.45%)
Nov 11, 2015 9.374 9.545 9.190 9.252 34,027 -0.06(-0.61%)
Nov 10, 2015 9.394 9.398 9.178 9.309 24,666 -0.05(-0.57%)
Nov 09, 2015 9.769 9.769 9.162 9.361 63,369 -0.35(-3.65%)
Nov 06, 2015 9.728 9.842 9.647 9.716 84,956 -0.06(-0.62%)
Nov 05, 2015 9.683 9.850 9.508 9.777 33,497 +0.17(+1.78%)
Nov 04, 2015 9.679 9.842 9.541 9.606 66,783 -0.03(-0.30%)
Nov 03, 2015 9.581 9.687 9.304 9.634 44,452 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.