Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.891 2.967 2.829 2.951 6,999 +0.14(+4.82%)
Jan 29, 2004 2.902 2.902 2.636 2.815 27,996 -0.09(-3.08%)
Jan 28, 2004 2.812 2.970 2.812 2.905 86,567 -0.01(-0.47%)
Jan 27, 2004 2.859 3.008 2.859 2.918 11,051 +0.07(+2.38%)
Jan 26, 2004 2.856 2.973 2.761 2.850 24,312 +0.00(+0.10%)
Jan 23, 2004 2.823 2.940 2.812 2.848 77,726 +0.02(+0.58%)
Jan 22, 2004 2.812 2.907 2.769 2.831 11,787 -0.05(-1.60%)
Jan 21, 2004 2.793 2.878 2.764 2.878 66,306 +0.08(+2.91%)
Jan 20, 2004 2.742 2.796 2.701 2.796 48,993 +0.05(+1.98%)
Jan 16, 2004 2.736 2.755 2.715 2.742 22,839 +0.01(+0.20%)
Jan 15, 2004 2.671 2.739 2.671 2.736 16,576 +0.01(+0.30%)
Jan 14, 2004 2.717 2.761 2.674 2.728 35,363 +0.00(+0.00%)
Jan 13, 2004 2.720 2.766 2.720 2.728 5,525 -0.02(-0.69%)
Jan 12, 2004 2.742 2.780 2.701 2.747 90,987 +0.01(+0.40%)
Jan 09, 2004 2.688 2.739 2.688 2.736 46,772 -0.02(-0.59%)
Jan 08, 2004 2.693 2.761 2.459 2.753 86,511 -0.01(-0.39%)
Jan 07, 2004 2.742 2.774 2.715 2.764 89,882 +0.05(+1.80%)
Jan 06, 2004 2.601 2.753 2.592 2.715 75,147 +0.07(+2.77%)
Jan 05, 2004 2.633 2.701 2.462 2.641 27,627 -0.06(-2.11%)
Jan 02, 2004 2.625 2.755 2.625 2.698 39,047 -0.04(-1.58%)
Dec 31, 2003 2.726 2.742 2.726 2.742 13,629 +0.04(+1.30%)
Dec 30, 2003 2.658 2.715 2.552 2.707 8,472 +0.05(+1.73%)
Dec 29, 2003 2.639 2.660 2.622 2.660 49,251 +0.02(+0.72%)
Dec 26, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Dec 24, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Dec 23, 2003 2.647 2.660 2.525 2.641 25,785 -0.05(-2.01%)
Dec 22, 2003 2.620 2.696 2.620 2.696 1,105 +0.04(+1.33%)
Dec 19, 2003 2.568 2.744 2.443 2.660 1,083,029 +0.04(+1.55%)
Dec 18, 2003 2.508 2.663 2.508 2.620 14,734 -0.06(-2.23%)
Dec 17, 2003 2.606 2.682 2.592 2.679 13,261 +0.07(+2.81%)
Dec 16, 2003 2.530 2.606 2.530 2.606 11,051 +0.00(+0.00%)
Dec 15, 2003 2.565 2.650 2.297 2.606 26,154 -0.01(-0.41%)
Dec 12, 2003 2.516 2.617 2.516 2.617 15,869 +0.19(+7.71%)
Dec 11, 2003 2.408 2.484 2.402 2.430 18,418 -0.01(-0.44%)
Dec 10, 2003 2.440 2.440 2.375 2.440 2,946 +0.08(+3.33%)
Dec 09, 2003 2.324 2.440 2.324 2.362 8,104 +0.05(+2.35%)
Dec 08, 2003 2.223 2.313 2.199 2.307 29,101 +0.08(+3.79%)
Dec 05, 2003 2.175 2.223 2.172 2.223 2,578 +0.04(+1.74%)
Dec 04, 2003 2.185 2.185 2.185 2.185 1,020 -0.04(-1.83%)
Dec 03, 2003 2.180 2.226 2.153 2.226 8,104 +0.00(+0.00%)
Dec 02, 2003 2.115 2.226 2.115 2.226 12,892 +0.04(+1.86%)
Dec 01, 2003 2.199 2.215 2.185 2.185 11,279 -0.04(-1.59%)
Nov 28, 2003 2.221 2.221 2.221 2.221 2,210 -0.00(-0.12%)
Nov 26, 2003 2.074 2.226 2.074 2.223 13,014 +0.07(+3.28%)
Nov 25, 2003 2.052 2.158 2.009 2.153 10,192 +0.05(+2.32%)
Nov 24, 2003 2.158 2.158 2.104 2.104 4,052 +0.03(+1.44%)
Nov 21, 2003 2.212 2.074 2.074 2.074 736 -0.14(-6.26%)
Nov 20, 2003 2.136 2.215 2.136 2.212 2,946 +0.07(+3.16%)
Nov 19, 2003 2.142 2.145 2.009 2.145 6,630 -0.01(-0.25%)
Nov 18, 2003 2.161 2.218 2.145 2.150 12,524 -0.08(-3.41%)
Nov 17, 2003 2.251 2.345 2.142 2.226 17,497 -0.14(-5.75%)
Nov 14, 2003 2.280 2.362 2.280 2.362 37,654 -0.01(-0.33%)
Nov 13, 2003 2.362 2.375 2.259 2.370 41,625 -0.01(-0.24%)
Nov 12, 2003 2.362 2.375 2.362 2.375 12,465 -0.01(-0.57%)
Nov 11, 2003 2.378 2.443 2.375 2.389 27,764 -0.05(-2.22%)
Nov 10, 2003 2.416 2.500 2.375 2.443 9,577 +0.00(+0.00%)
Nov 07, 2003 2.278 2.443 2.275 2.443 27,627 +0.10(+4.17%)
Nov 06, 2003 2.508 2.563 2.158 2.345 34,442 -0.16(-6.30%)
Nov 05, 2003 2.568 2.579 2.503 2.503 39,323 -0.14(-5.42%)
Nov 04, 2003 2.587 2.712 2.587 2.647 13,147 -0.11(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.