Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.04 -22.46 (-11.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.588 6.712 6.448 6.696 24,474 +0.01(+0.12%)
Jan 28, 2005 6.882 6.882 6.541 6.689 36,908 -0.22(-3.25%)
Jan 27, 2005 6.944 6.975 6.720 6.913 27,815 +0.00(+0.00%)
Jan 26, 2005 7.014 7.014 6.906 6.913 29,940 -0.03(-0.45%)
Jan 25, 2005 6.906 6.999 6.859 6.944 13,111 +0.12(+1.70%)
Jan 24, 2005 6.890 6.906 6.774 6.828 8,892 -0.03(-0.45%)
Jan 21, 2005 6.689 6.875 6.572 6.859 22,891 +0.18(+2.67%)
Jan 20, 2005 6.665 6.681 6.138 6.681 32,774 +0.02(+0.23%)
Jan 19, 2005 6.758 6.859 6.510 6.665 48,552 -0.06(-0.92%)
Jan 18, 2005 6.696 6.857 6.534 6.727 37,277 +0.02(+0.35%)
Jan 14, 2005 6.789 6.882 6.704 6.704 14,819 -0.01(-0.12%)
Jan 13, 2005 6.890 6.906 6.665 6.712 34,563 -0.18(-2.59%)
Jan 12, 2005 6.890 6.898 6.627 6.890 23,763 +0.03(+0.45%)
Jan 11, 2005 6.688 6.898 6.518 6.859 22,736 +0.04(+0.57%)
Jan 10, 2005 6.890 6.921 6.735 6.820 16,250 +0.03(+0.46%)
Jan 07, 2005 6.921 6.929 6.634 6.789 35,244 -0.05(-0.68%)
Jan 06, 2005 6.820 6.913 6.782 6.836 7,191 -0.02(-0.23%)
Jan 05, 2005 7.123 7.409 6.665 6.851 129,596 -0.12(-1.67%)
Jan 04, 2005 6.975 7.006 6.844 6.968 20,571 -0.02(-0.22%)
Jan 03, 2005 7.154 7.154 6.797 6.983 39,328 -0.16(-2.28%)
Dec 31, 2004 7.138 7.169 6.975 7.146 32,901 +0.09(+1.21%)
Dec 30, 2004 7.084 7.130 6.944 7.061 42,191 +0.06(+0.89%)
Dec 29, 2004 6.774 7.092 6.720 6.999 58,319 +0.10(+1.46%)
Dec 28, 2004 6.782 6.921 6.735 6.898 22,450 +0.12(+1.71%)
Dec 27, 2004 6.735 6.782 6.627 6.782 19,482 +0.12(+1.74%)
Dec 23, 2004 6.743 6.743 6.588 6.665 52,642 +0.07(+1.06%)
Dec 22, 2004 6.534 6.704 6.534 6.596 80,124 -0.03(-0.47%)
Dec 21, 2004 6.751 6.758 6.534 6.627 19,611 -0.04(-0.58%)
Dec 20, 2004 6.541 6.743 6.541 6.665 36,901 -0.07(-1.04%)
Dec 17, 2004 6.611 6.743 6.610 6.735 27,740 +0.02(+0.35%)
Dec 16, 2004 6.696 6.782 6.611 6.712 15,741 +0.02(+0.35%)
Dec 15, 2004 6.596 6.774 6.534 6.689 54,577 +0.02(+0.35%)
Dec 14, 2004 6.534 6.712 6.534 6.665 55,738 -0.04(-0.58%)
Dec 13, 2004 6.541 6.743 6.355 6.704 106,703 +0.19(+2.85%)
Dec 10, 2004 6.185 6.588 6.022 6.518 55,738 +0.40(+6.46%)
Dec 09, 2004 6.169 6.224 6.076 6.123 24,514 -0.07(-1.13%)
Dec 08, 2004 6.052 6.394 6.022 6.193 209,924 +0.11(+1.78%)
Dec 07, 2004 6.216 6.410 6.053 6.084 85,801 -0.25(-3.92%)
Dec 06, 2004 6.379 6.456 6.200 6.332 83,092 -0.06(-0.97%)
Dec 03, 2004 6.410 6.541 6.394 6.394 5,419 -0.12(-1.79%)
Dec 02, 2004 6.332 6.627 6.332 6.510 19,740 +0.18(+2.82%)
Dec 01, 2004 6.487 6.510 6.053 6.332 215,214 -0.14(-2.16%)
Nov 30, 2004 6.386 6.503 6.386 6.472 20,773 -0.05(-0.83%)
Nov 29, 2004 6.634 6.634 6.340 6.526 53,803 +0.02(+0.36%)
Nov 26, 2004 6.394 6.510 6.355 6.503 10,838 +0.05(+0.72%)
Nov 24, 2004 6.565 6.565 6.317 6.456 16,902 -0.05(-0.83%)
Nov 23, 2004 6.472 6.510 6.239 6.510 32,385 +0.01(+0.12%)
Nov 22, 2004 6.394 6.503 6.286 6.503 13,547 +0.15(+2.32%)
Nov 19, 2004 6.185 6.503 6.115 6.355 16,386 +0.05(+0.86%)
Nov 18, 2004 6.681 6.704 6.107 6.301 178,441 -0.12(-1.81%)
Nov 17, 2004 6.386 6.534 6.278 6.417 78,060 +0.06(+0.98%)
Nov 16, 2004 6.371 6.402 6.193 6.355 70,705 +0.00(+0.00%)
Nov 15, 2004 6.324 6.394 5.929 6.355 67,996 +0.00(+0.00%)
Nov 12, 2004 6.247 6.665 6.185 6.355 42,062 +0.17(+2.76%)
Nov 11, 2004 6.185 6.231 6.084 6.185 24,772 -0.02(-0.25%)
Nov 10, 2004 5.968 6.340 5.937 6.200 108,381 +0.19(+3.23%)
Nov 09, 2004 5.620 6.200 5.620 6.007 91,349 +0.39(+6.90%)
Nov 08, 2004 5.542 5.782 5.542 5.619 65,931 +0.06(+1.12%)
Nov 05, 2004 5.580 5.704 5.464 5.557 67,222 +0.01(+0.14%)
Nov 04, 2004 5.805 5.813 5.394 5.549 386,301 -0.29(-5.04%)
Nov 03, 2004 5.580 5.844 5.557 5.844 305,402 +0.26(+4.72%)
Nov 02, 2004 5.573 5.766 5.573 5.580 32,772 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.