Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.307	5.307	5.307	5.307	9,798	+0.00(+0.00%)
Jan 30, 2002	5.307	5.307	5.307	5.307	163	+0.10(+1.96%)
Jan 29, 2002	5.307	5.307	5.205	5.205	653	-0.10(-1.92%)
Jan 28, 2002	5.246	5.307	5.205	5.307	4,245	+0.22(+4.42%)
Jan 25, 2002	5.082	5.082	5.082	5.082	0	+0.00(+0.00%)
Jan 24, 2002	5.082	5.082	5.082	5.082	0	+0.00(+0.00%)
Jan 23, 2002	4.980	5.082	4.980	5.082	8,165	-0.04(-0.80%)
Jan 22, 2002	5.123	5.123	5.123	5.123	4,082	-0.02(-0.40%)
Jan 21, 2002	4.838	5.144	4.838	5.144	2,449	+0.00(+0.00%)
Jan 18, 2002	4.838	5.144	4.838	5.144	2,449	+0.24(+5.00%)
Jan 17, 2002	4.797	5.144	4.797	4.899	4,082	+0.10(+2.13%)
Jan 16, 2002	4.797	5.144	4.797	4.797	8,818	-0.10(-2.08%)
Jan 15, 2002	5.103	5.103	4.797	4.899	6,368	+0.10(+2.13%)
Jan 14, 2002	4.899	4.899	4.784	4.797	34,294	-0.12(-2.49%)
Jan 11, 2002	4.899	4.919	4.899	4.919	6,858	+0.02(+0.42%)
Jan 10, 2002	4.572	4.899	4.572	4.899	10,288	+0.27(+5.73%)
Jan 09, 2002	4.633	4.633	4.633	4.633	0	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.