Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.83 -0.07 (-0.44%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.858 7.907 7.810 7.849 145,475 -0.05(-0.67%)
Jan 29, 2015 7.845 7.915 7.797 7.902 233,912 +0.12(+1.58%)
Jan 28, 2015 7.946 7.946 7.715 7.779 541,113 -0.04(-0.56%)
Jan 27, 2015 7.889 7.898 7.810 7.823 271,631 -0.09(-1.11%)
Jan 26, 2015 7.849 7.942 7.805 7.911 221,724 +0.03(+0.42%)
Jan 23, 2015 7.946 7.951 7.863 7.878 176,141 -0.06(-0.75%)
Jan 22, 2015 7.920 7.951 7.891 7.937 255,383 +0.05(+0.67%)
Jan 21, 2015 7.801 7.924 7.722 7.885 280,375 +0.06(+0.79%)
Jan 20, 2015 7.775 7.832 7.656 7.823 244,988 +0.05(+0.68%)
Jan 16, 2015 7.761 7.841 7.673 7.770 380,554 -0.04(-0.45%)
Jan 15, 2015 7.783 7.858 7.731 7.805 320,775 +0.07(+0.91%)
Jan 14, 2015 7.801 7.871 7.647 7.735 317,862 -0.14(-1.73%)
Jan 13, 2015 7.920 7.920 7.797 7.871 258,554 -0.04(-0.50%)
Jan 12, 2015 7.902 7.920 7.832 7.911 241,669 +0.02(+0.28%)
Jan 09, 2015 7.871 7.920 7.814 7.889 323,725 +0.01(+0.17%)
Jan 08, 2015 7.819 7.911 7.819 7.876 175,580 +0.05(+0.62%)
Jan 07, 2015 7.788 7.867 7.779 7.827 294,275 +0.04(+0.45%)
Jan 06, 2015 7.788 7.841 7.735 7.792 241,854 -0.00(-0.06%)
Jan 05, 2015 7.788 7.911 7.788 7.797 253,770 -0.03(-0.39%)
Jan 02, 2015 7.893 7.929 7.709 7.827 449,832 -0.06(-0.78%)
Dec 31, 2014 7.955 7.889 7.889 7.889 838,195 -0.10(-1.21%)
Dec 30, 2014 7.854 7.990 7.854 7.986 542,988 +0.11(+1.40%)
Dec 29, 2014 7.920 7.924 7.836 7.876 273,006 +0.04(+0.45%)
Dec 26, 2014 7.929 7.929 7.841 7.841 116,111 -0.09(-1.11%)
Dec 24, 2014 7.920 7.929 7.929 7.929 209,548 +0.01(+0.11%)
Dec 23, 2014 7.898 7.942 7.739 7.920 510,465 +0.04(+0.53%)
Dec 22, 2014 7.673 7.907 7.673 7.878 717,852 +0.20(+2.67%)
Dec 19, 2014 7.722 7.744 7.643 7.673 373,158 -0.05(-0.68%)
Dec 18, 2014 7.590 7.744 7.590 7.726 641,335 +0.17(+2.27%)
Dec 17, 2014 7.458 7.691 7.436 7.555 365,146 +0.07(+0.88%)
Dec 16, 2014 7.519 7.607 7.436 7.489 368,919 +0.01(+0.12%)
Dec 15, 2014 7.402 7.622 7.381 7.480 697,132 +0.18(+2.42%)
Dec 12, 2014 7.368 7.467 7.273 7.303 535,201 -0.11(-1.51%)
Dec 11, 2014 7.519 7.523 7.389 7.415 553,017 -0.10(-1.27%)
Dec 10, 2014 7.584 7.622 7.471 7.510 479,943 -0.08(-1.08%)
Dec 09, 2014 7.549 7.631 7.510 7.592 361,718 -0.00(-0.06%)
Dec 08, 2014 7.666 7.666 7.527 7.596 465,927 -0.06(-0.85%)
Dec 05, 2014 7.691 7.713 7.631 7.661 322,562 -0.04(-0.50%)
Dec 04, 2014 7.635 7.713 7.536 7.700 707,533 +0.09(+1.19%)
Dec 03, 2014 7.571 7.622 7.506 7.609 353,614 +0.05(+0.63%)
Dec 02, 2014 7.635 7.653 7.514 7.562 268,487 -0.03(-0.34%)
Dec 01, 2014 7.644 7.704 7.513 7.588 480,364 -0.08(-1.07%)
Nov 28, 2014 7.644 7.959 7.644 7.670 283,140 +0.06(+0.74%)
Nov 26, 2014 7.545 7.614 7.614 7.614 341,543 +0.03(+0.40%)
Nov 25, 2014 7.536 7.584 7.480 7.584 329,583 +0.07(+0.92%)
Nov 24, 2014 7.558 7.588 7.509 7.514 293,676 +0.00(+0.00%)
Nov 21, 2014 7.622 7.622 7.484 7.514 361,336 -0.04(-0.57%)
Nov 20, 2014 7.467 7.614 7.432 7.558 494,098 +0.09(+1.16%)
Nov 19, 2014 7.609 7.621 7.463 7.471 482,613 -0.06(-0.75%)
Nov 18, 2014 7.450 7.571 7.450 7.527 483,831 +0.06(+0.81%)
Nov 17, 2014 7.489 7.553 7.454 7.467 281,440 -0.06(-0.86%)
Nov 14, 2014 7.523 7.553 7.497 7.532 148,889 +0.03(+0.35%)
Nov 13, 2014 7.497 7.558 7.467 7.506 243,185 -0.03(-0.40%)
Nov 12, 2014 7.493 7.553 7.476 7.536 342,406 +0.05(+0.63%)
Nov 11, 2014 7.450 7.514 7.450 7.489 239,469 +0.01(+0.12%)
Nov 10, 2014 7.480 7.510 7.402 7.480 313,261 +0.04(+0.52%)
Nov 07, 2014 7.441 7.519 7.378 7.441 459,050 +0.03(+0.47%)
Nov 06, 2014 7.424 7.476 7.298 7.406 245,019 +0.00(+0.00%)
Nov 05, 2014 7.514 7.514 7.303 7.406 313,826 +0.01(+0.18%)
Nov 04, 2014 7.445 7.463 7.303 7.394 311,820 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.