Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.708 6.752 6.436 6.457 476,092 -0.25(-3.74%)
Jan 28, 2021 6.726 6.881 6.691 6.708 308,798 +0.03(+0.52%)
Jan 27, 2021 6.622 6.859 6.492 6.674 748,668 -0.06(-0.90%)
Jan 26, 2021 6.457 6.821 6.457 6.734 930,779 +0.35(+5.42%)
Jan 25, 2021 6.457 6.509 6.293 6.388 424,930 -0.09(-1.34%)
Jan 22, 2021 6.457 6.665 6.405 6.475 647,305 -0.11(-1.71%)
Jan 21, 2021 6.873 6.873 6.518 6.587 766,990 -0.23(-3.43%)
Jan 20, 2021 6.734 6.881 6.596 6.821 638,596 +0.09(+1.29%)
Jan 19, 2021 6.977 6.977 6.708 6.734 623,196 -0.19(-2.75%)
Jan 15, 2021 7.063 7.132 6.916 6.925 459,225 -0.23(-3.26%)
Jan 14, 2021 7.037 7.158 6.925 7.158 536,100 +0.15(+2.10%)
Jan 13, 2021 7.003 7.219 6.959 7.011 520,629 -0.01(-0.12%)
Jan 12, 2021 6.907 7.106 6.890 7.020 845,114 +0.15(+2.14%)
Jan 11, 2021 7.011 7.037 6.804 6.873 966,993 -0.24(-3.41%)
Jan 08, 2021 7.228 7.306 7.037 7.115 495,616 -0.09(-1.20%)
Jan 07, 2021 7.314 7.392 7.020 7.202 956,584 +0.01(+0.12%)
Jan 06, 2021 7.184 7.392 7.072 7.193 685,970 +0.10(+1.47%)
Jan 05, 2021 7.072 7.271 7.011 7.089 541,850 -0.08(-1.09%)
Jan 04, 2021 7.574 7.574 7.098 7.167 1,314,142 -0.40(-5.26%)
Dec 31, 2020 7.565 7.565 7.565 886,199 -0.12(-1.58%)
Dec 30, 2020 7.946 8.085 7.643 7.686 886,199 -0.22(-2.74%)
Dec 29, 2020 7.505 7.963 7.505 7.903 1,187,496 +0.40(+5.31%)
Dec 28, 2020 7.487 7.686 7.479 7.505 576,575 -0.01(-0.12%)
Dec 24, 2020 7.557 7.630 7.418 7.513 209,568 -0.01(-0.11%)
Dec 23, 2020 7.340 7.609 7.340 7.522 411,984 +0.21(+2.84%)
Dec 22, 2020 7.383 7.660 7.254 7.314 731,957 -0.02(-0.24%)
Dec 21, 2020 7.349 7.444 7.063 7.332 659,044 -0.23(-2.98%)
Dec 18, 2020 7.695 7.747 7.444 7.557 1,003,363 -0.15(-1.91%)
Dec 17, 2020 7.799 7.861 7.660 7.704 612,644 -0.12(-1.55%)
Dec 16, 2020 7.834 7.851 7.669 7.825 533,347 -0.02(-0.22%)
Dec 15, 2020 7.747 7.842 7.574 7.842 440,990 +0.22(+2.84%)
Dec 14, 2020 7.842 8.024 7.583 7.626 623,505 -0.16(-2.00%)
Dec 11, 2020 7.981 8.111 7.743 7.782 601,671 -0.34(-4.16%)
Dec 10, 2020 7.609 8.137 7.539 8.119 992,678 +0.51(+6.71%)
Dec 09, 2020 7.712 7.747 7.427 7.609 726,309 +0.06(+0.80%)
Dec 08, 2020 7.790 7.842 7.453 7.548 441,123 -0.20(-2.57%)
Dec 07, 2020 7.851 7.886 7.678 7.747 552,084 -0.11(-1.43%)
Dec 04, 2020 7.808 7.946 7.743 7.860 655,623 +0.10(+1.23%)
Dec 03, 2020 7.877 8.033 7.738 7.764 553,394 -0.13(-1.64%)
Dec 02, 2020 7.591 8.024 7.522 7.894 658,700 +0.23(+2.93%)
Dec 01, 2020 7.678 7.877 7.626 7.669 685,440 +0.22(+2.90%)
Nov 30, 2020 7.860 7.877 7.427 7.453 717,113 -0.40(-5.07%)
Nov 27, 2020 7.591 7.920 7.557 7.851 566,782 +0.27(+3.54%)
Nov 25, 2020 7.669 7.669 7.314 7.583 545,409 -0.05(-0.68%)
Nov 24, 2020 7.357 7.782 7.336 7.634 1,409,656 +0.44(+6.14%)
Nov 23, 2020 7.332 7.383 7.150 7.193 815,600 +0.16(+2.34%)
Nov 20, 2020 7.184 7.254 6.925 7.029 704,029 -0.18(-2.52%)
Nov 19, 2020 7.089 7.366 7.020 7.210 687,081 +0.12(+1.71%)
Nov 18, 2020 7.357 7.427 7.046 7.089 822,556 -0.36(-4.88%)
Nov 17, 2020 7.132 7.487 6.985 7.453 946,521 +0.21(+2.87%)
Nov 16, 2020 7.434 7.434 7.115 7.245 836,454 +0.10(+1.33%)
Nov 13, 2020 6.812 7.167 6.812 7.150 794,488 +0.30(+4.42%)
Nov 12, 2020 7.158 7.271 6.795 6.847 1,371,169 -0.34(-4.70%)
Nov 11, 2020 7.574 7.600 7.167 7.184 1,338,410 -0.43(-5.68%)
Nov 10, 2020 7.150 7.721 6.942 7.617 2,462,734 +0.61(+8.78%)
Nov 09, 2020 7.184 7.522 7.003 7.003 1,746,036 +0.42(+6.31%)
Nov 06, 2020 6.578 6.639 6.297 6.587 1,208,426 +0.08(+1.20%)
Nov 05, 2020 6.189 6.609 6.154 6.509 1,964,481 +0.43(+7.12%)
Nov 04, 2020 6.137 6.215 5.981 6.076 851,924 -0.03(-0.43%)
Nov 03, 2020 6.224 6.397 5.999 6.102 1,583,235 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.