Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.100 1.120 0.9620 0.9620 23,096 -0.21(-17.78%)
Jan 30, 2014 1.115 1.170 1.115 1.170 8,117 +0.09(+8.33%)
Jan 29, 2014 1.140 1.140 1.080 1.080 4,551 -0.06(-5.26%)
Jan 28, 2014 1.151 1.151 1.080 1.140 11,826 +0.00(+0.00%)
Jan 27, 2014 1.090 1.160 1.070 1.140 10,625 +0.08(+7.12%)
Jan 24, 2014 1.120 1.130 1.050 1.064 5,760 -0.07(-5.82%)
Jan 23, 2014 1.110 1.130 1.110 1.130 3,903 +0.05(+4.63%)
Jan 22, 2014 1.070 1.160 1.070 1.080 6,131 -0.06(-5.26%)
Jan 21, 2014 1.180 1.180 1.030 1.140 25,683 +0.00(+0.00%)
Jan 17, 2014 1.150 1.140 1.140 1.140 8,400 -0.06(-4.99%)
Jan 16, 2014 1.050 1.200 1.010 1.200 8,671 +0.07(+6.19%)
Jan 13, 2014 1.130 1.130 1.130 1.130 0 -0.07(-5.48%)
Jan 10, 2014 1.100 1.390 1.100 1.196 27,148 +0.11(+9.68%)
Jan 09, 2014 1.127 1.127 1.087 1.090 10,700 +0.01(+0.92%)
Jan 08, 2014 1.070 1.095 1.070 1.080 22,850 +0.01(+0.94%)
Jan 07, 2014 1.060 1.070 1.060 1.070 29,127 +0.02(+1.79%)
Jan 06, 2014 0.9760 1.070 0.9760 1.051 3,032 +0.07(+6.70%)
Jan 03, 2014 0.9800 0.9852 0.9600 0.9852 1,853 -0.02(-2.46%)
Jan 02, 2014 0.9800 1.010 0.9800 1.010 2,240 +0.08(+8.67%)
Dec 31, 2013 0.9200 0.9294 0.9294 0.9294 3,400 +0.00(+0.41%)
Dec 30, 2013 1.000 1.004 0.9256 0.9256 6,700 -0.07(-7.44%)
Dec 26, 2013 1.000 1.000 1.000 1.000 14 -0.03(-2.91%)
Dec 23, 2013 0.9300 1.030 1.030 1.030 8,700 +0.00(+0.00%)
Dec 20, 2013 1.070 1.070 1.030 1.030 8,315 -0.05(-4.63%)
Dec 19, 2013 1.080 1.080 1.010 1.080 9,794 +0.09(+9.09%)
Dec 18, 2013 1.080 1.080 0.8300 0.9900 54,864 -0.14(-12.16%)
Dec 17, 2013 1.065 1.235 1.065 1.127 991 -0.10(-8.37%)
Dec 16, 2013 1.220 1.270 1.000 1.230 20,581 +0.00(+0.20%)
Dec 10, 2013 1.250 1.228 1.228 1.228 18 +0.05(+4.03%)
Dec 09, 2013 1.300 1.310 1.180 1.180 13,576 -0.11(-8.47%)
Dec 06, 2013 1.270 1.290 1.270 1.289 0 +0.00(+0.39%)
Dec 04, 2013 1.280 1.284 1.284 1.284 200 +0.01(+1.10%)
Dec 03, 2013 1.270 1.270 1.270 1.270 0 -0.01(-0.77%)
Dec 02, 2013 1.290 1.290 1.270 1.280 0 +0.01(+0.79%)
Nov 29, 2013 1.300 1.300 1.270 1.270 0 -0.03(-2.31%)
Nov 27, 2013 1.270 1.300 1.270 1.300 0 +0.02(+1.56%)
Nov 26, 2013 1.290 1.310 1.270 1.280 0 -0.03(-2.29%)
Nov 25, 2013 1.180 1.310 1.180 1.310 0 +0.28(+27.17%)
Nov 22, 2013 1.050 1.050 1.030 1.030 0 -0.19(-15.57%)
Nov 21, 2013 1.135 1.220 1.060 1.220 0 +0.02(+1.67%)
Nov 20, 2013 1.240 1.240 1.188 1.200 0 +0.01(+0.84%)
Nov 18, 2013 1.190 1.190 1.190 1.190 3,200 +0.00(+0.00%)
Nov 15, 2013 1.290 1.290 1.030 1.190 0 -0.06(-4.49%)
Nov 14, 2013 1.250 1.250 1.246 1.246 0 +0.01(+0.48%)
Nov 13, 2013 1.050 1.240 1.050 1.240 0 +0.15(+13.76%)
Nov 08, 2013 1.040 1.090 1.090 1.090 1,400 +0.04(+3.81%)
Nov 07, 2013 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 06, 2013 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 05, 2013 0.9900 1.051 0.9900 1.050 0 +0.04(+3.96%)
Nov 04, 2013 1.050 1.050 0.9999 1.010 0 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.