Indicators

Tivity Health (NQ: TVTY )

32.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.95	25.75	24.90	25.65	624,226	+0.65(+2.60%)
Jan 30, 2017	24.50	25.05	23.13	25.00	278,211	+0.30(+1.21%)
Jan 27, 2017	24.60	24.95	24.30	24.70	259,886	+0.20(+0.82%)
Jan 26, 2017	24.20	25.15	23.70	24.50	467,258	+0.35(+1.45%)
Jan 25, 2017	23.35	24.20	22.95	24.15	695,349	+0.85(+3.65%)
Jan 24, 2017	22.80	23.45	22.50	23.30	221,803	+0.50(+2.19%)
Jan 23, 2017	21.85	22.85	20.70	22.80	247,603	+0.80(+3.64%)
Jan 20, 2017	22.60	22.85	22.00	22.00	338,210	-0.55(-2.44%)
Jan 19, 2017	22.75	22.85	22.50	22.55	132,413	-0.15(-0.66%)
Jan 18, 2017	23.05	23.23	22.60	22.70	258,624	-0.40(-1.73%)
Jan 17, 2017	23.50	23.73	22.80	23.10	313,921	-0.65(-2.74%)
Jan 13, 2017		23.75	23.75	23.75	0	+0.25(+1.06%)
Jan 12, 2017	24.35	24.35	23.40	23.50	204,196	-0.55(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.