Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.950 7.965 7.133 7.249 23,072,138 +0.29(+4.23%)
Jan 30, 2019 6.767 7.038 6.647 6.956 16,138,986 +0.27(+4.06%)
Jan 29, 2019 6.835 6.956 6.616 6.684 9,797,700 +0.11(+1.72%)
Jan 28, 2019 6.481 6.654 6.481 6.571 8,015,161 -0.05(-0.68%)
Jan 25, 2019 6.534 6.662 6.443 6.616 7,530,327 +0.18(+2.81%)
Jan 24, 2019 6.142 6.473 6.142 6.436 7,869,996 +0.30(+4.91%)
Jan 23, 2019 6.217 6.277 6.021 6.134 10,858,711 -0.02(-0.37%)
Jan 22, 2019 6.119 6.240 5.976 6.157 11,493,353 +0.02(+0.37%)
Jan 18, 2019 6.029 6.164 5.991 6.134 12,167,927 +0.14(+2.26%)
Jan 17, 2019 5.931 6.029 5.870 5.998 6,004,078 +0.02(+0.38%)
Jan 16, 2019 5.953 6.066 5.953 5.976 4,476,431 +0.00(+0.00%)
Jan 15, 2019 5.991 6.029 5.893 5.976 9,084,127 -0.02(-0.38%)
Jan 14, 2019 6.036 6.044 5.923 5.998 5,904,834 -0.06(-1.00%)
Jan 11, 2019 5.998 6.112 5.946 6.059 8,667,168 +0.05(+0.75%)
Jan 10, 2019 6.029 6.090 5.961 6.014 13,532,055 -0.03(-0.50%)
Jan 09, 2019 5.916 6.115 5.810 6.044 13,312,085 +0.17(+2.95%)
Jan 08, 2019 6.036 6.134 5.848 5.870 14,703,773 -0.11(-1.89%)
Jan 07, 2019 5.916 6.066 5.840 5.983 4,473,641 +0.10(+1.66%)
Jan 04, 2019 5.735 5.950 5.735 5.885 6,765,842 +0.22(+3.86%)
Jan 03, 2019 5.870 5.878 5.539 5.667 11,537,729 -0.28(-4.69%)
Jan 02, 2019 5.516 6.014 5.516 5.946 12,286,696 +0.21(+3.68%)
Dec 31, 2018 5.750 5.818 5.576 5.735 7,383,162 -0.01(-0.13%)
Dec 28, 2018 5.795 5.859 5.629 5.742 6,156,882 -0.05(-0.78%)
Dec 27, 2018 5.652 5.795 5.569 5.787 9,695,763 +0.08(+1.32%)
Dec 26, 2018 5.539 5.720 5.403 5.712 6,799,659 +0.20(+3.69%)
Dec 24, 2018 5.531 5.659 5.396 5.509 3,457,233 -0.10(-1.75%)
Dec 21, 2018 5.659 5.750 5.516 5.607 13,277,564 -0.04(-0.67%)
Dec 20, 2018 5.599 5.708 5.539 5.644 6,073,210 +0.02(+0.27%)
Dec 19, 2018 5.765 5.908 5.599 5.629 10,084,156 -0.11(-1.84%)
Dec 18, 2018 5.810 5.908 5.637 5.735 15,289,044 -0.02(-0.26%)
Dec 17, 2018 5.787 5.983 5.629 5.750 13,247,076 -0.08(-1.29%)
Dec 14, 2018 5.840 5.991 5.818 5.825 8,331,304 -0.10(-1.65%)
Dec 13, 2018 6.157 6.202 5.848 5.923 7,838,757 -0.24(-3.91%)
Dec 12, 2018 6.262 6.345 6.164 6.164 6,019,012 +0.08(+1.36%)
Dec 11, 2018 6.330 6.383 6.051 6.081 8,056,336 -0.11(-1.71%)
Dec 10, 2018 6.345 6.420 6.096 6.187 10,102,835 -0.15(-2.38%)
Dec 07, 2018 6.330 6.428 6.149 6.338 12,907,198 -0.05(-0.71%)
Dec 06, 2018 6.285 6.390 6.176 6.383 7,086,769 +0.04(+0.59%)
Dec 04, 2018 6.616 6.714 6.319 6.345 9,519,765 -0.34(-5.07%)
Dec 03, 2018 6.654 6.767 6.541 6.684 8,247,103 +0.09(+1.37%)
Nov 30, 2018 6.390 6.601 6.390 6.594 9,065,931 +0.15(+2.34%)
Nov 29, 2018 6.473 6.549 6.334 6.443 4,498,478 -0.06(-0.93%)
Nov 28, 2018 6.443 6.526 6.202 6.503 8,264,434 +0.10(+1.53%)
Nov 27, 2018 6.240 6.413 6.191 6.405 13,339,162 +0.08(+1.19%)
Nov 26, 2018 6.285 6.330 6.149 6.330 8,867,538 +0.11(+1.82%)
Nov 23, 2018 6.014 6.266 6.014 6.217 3,112,345 +0.09(+1.48%)
Nov 21, 2018 6.127 6.127 6.127 0 +0.06(+0.99%)
Nov 20, 2018 5.953 6.119 5.923 6.066 14,438,708 -0.01(-0.12%)
Nov 19, 2018 6.217 6.240 5.946 6.074 15,071,590 -0.14(-2.30%)
Nov 16, 2018 6.142 6.300 6.036 6.217 10,306,278 +0.05(+0.86%)
Nov 15, 2018 5.931 6.240 5.916 6.164 11,044,040 +0.17(+2.76%)
Nov 14, 2018 5.953 6.119 5.893 5.998 16,620,845 +0.11(+1.92%)
Nov 13, 2018 5.953 6.232 5.840 5.885 19,769,012 -0.09(-1.51%)
Nov 12, 2018 6.194 6.210 5.968 5.976 12,154,416 -0.22(-3.53%)
Nov 09, 2018 6.345 6.405 6.108 6.194 19,823,124 -0.26(-4.08%)
Nov 08, 2018 6.601 6.692 6.443 6.458 9,193,057 -0.11(-1.72%)
Nov 07, 2018 6.466 6.586 6.225 6.571 8,969,835 +0.12(+1.87%)
Nov 06, 2018 6.458 6.639 6.413 6.451 9,165,369 -0.02(-0.23%)
Nov 05, 2018 6.526 6.601 6.383 6.466 8,543,685 -0.08(-1.15%)
Nov 02, 2018 6.579 6.594 6.270 6.541 13,325,336 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.