Skip to main content

Reading International Inc Cl B (NQ: RDIB )

6.785 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.84 13.84 13.73 13.73 610 -0.36(-2.56%)
Jan 30, 2024 14.09 14.09 14.09 14.09 832 +0.39(+2.85%)
Jan 29, 2024 13.70 13.70 13.70 13.70 332 +0.61(+4.66%)
Jan 25, 2024 13.09 239 -0.02(-0.15%)
Jan 24, 2024 13.10 13.21 12.89 13.11 3,123 -0.10(-0.76%)
Jan 22, 2024 13.21 178 -0.39(-2.87%)
Jan 19, 2024 13.60 13.60 13.60 13.60 245 +0.10(+0.74%)
Jan 18, 2024 13.50 13.50 13.50 13.50 481 +0.20(+1.50%)
Jan 17, 2024 13.41 13.43 13.30 13.30 478 +0.11(+0.83%)
Jan 16, 2024 13.46 13.46 13.00 13.19 1,622 -0.36(-2.66%)
Jan 12, 2024 13.43 13.90 13.21 13.55 1,267 +0.05(+0.37%)
Jan 11, 2024 13.79 13.79 13.20 13.50 2,371 -0.10(-0.74%)
Jan 10, 2024 14.10 14.10 13.60 13.60 1,452 +0.00(+0.00%)
Jan 09, 2024 14.60 14.60 13.58 13.60 3,946 +0.11(+0.82%)
Jan 08, 2024 13.23 13.80 12.86 13.49 4,791 +0.41(+3.13%)
Jan 05, 2024 13.00 13.40 12.66 13.08 8,917 -0.68(-4.94%)
Jan 04, 2024 13.76 13.76 13.76 13.76 436 +0.21(+1.55%)
Jan 02, 2024 13.55 525 -0.53(-3.76%)
Dec 29, 2023 13.80 15.30 13.80 14.08 4,518 +0.10(+0.72%)
Dec 28, 2023 14.18 14.20 13.95 13.98 3,234 +0.04(+0.29%)
Dec 27, 2023 13.94 14.07 13.94 13.94 5,442 +0.24(+1.75%)
Dec 26, 2023 13.74 13.74 13.70 13.70 266 -0.07(-0.51%)
Dec 22, 2023 13.77 13.77 13.77 13.77 528 +0.19(+1.40%)
Dec 21, 2023 14.00 14.00 13.30 13.58 1,961 -0.04(-0.29%)
Dec 20, 2023 14.49 14.49 13.33 13.62 2,848 -0.88(-6.07%)
Dec 19, 2023 13.90 14.51 13.70 14.50 2,847 +0.92(+6.77%)
Dec 18, 2023 13.89 13.95 13.06 13.58 2,137 -0.02(-0.15%)
Dec 14, 2023 13.60 369 +0.00(+0.00%)
Dec 13, 2023 13.86 14.21 12.70 13.60 2,792 -0.05(-0.37%)
Dec 12, 2023 13.80 13.80 13.01 13.65 2,725 +0.16(+1.19%)
Dec 11, 2023 13.38 13.62 12.50 13.49 2,748 +0.36(+2.74%)
Dec 08, 2023 13.07 13.16 13.00 13.13 1,594 +0.18(+1.39%)
Dec 07, 2023 13.26 13.40 12.62 12.95 1,770 -0.30(-2.26%)
Dec 06, 2023 13.25 13.25 13.25 13.25 627 +0.15(+1.15%)
Dec 05, 2023 13.71 13.71 12.81 13.10 2,293 -0.18(-1.36%)
Dec 04, 2023 13.02 13.85 12.50 13.28 5,442 +0.45(+3.51%)
Dec 01, 2023 13.30 13.65 12.83 12.83 1,289 -0.07(-0.54%)
Nov 30, 2023 12.79 13.08 12.50 12.90 1,552 -0.69(-5.08%)
Nov 29, 2023 14.30 14.30 12.55 13.59 5,180 -0.06(-0.44%)
Nov 28, 2023 13.95 13.95 12.60 13.65 1,094 +0.65(+5.00%)
Nov 27, 2023 14.00 14.31 12.80 13.00 6,368 -1.43(-9.91%)
Nov 24, 2023 13.93 14.43 13.92 14.43 867 +0.70(+5.10%)
Nov 22, 2023 13.43 14.27 12.80 13.73 15,541 +1.03(+8.11%)
Nov 21, 2023 10.58 12.70 10.55 12.70 5,739 +2.15(+20.38%)
Nov 20, 2023 10.59 10.88 10.50 10.55 6,505 +0.55(+5.50%)
Nov 17, 2023 10.60 10.60 10.00 10.00 616 -0.01(-0.09%)
Nov 16, 2023 10.50 10.50 10.01 10.01 686 +0.10(+1.00%)
Nov 15, 2023 9.940 10.89 9.680 9.910 8,802 +0.46(+4.92%)
Nov 14, 2023 10.38 10.48 9.445 9.445 2,676 -0.17(-1.82%)
Nov 13, 2023 9.250 10.18 9.250 9.620 1,626 -0.51(-5.03%)
Nov 10, 2023 11.00 11.50 10.13 10.13 5,472 -0.64(-5.94%)
Nov 09, 2023 11.99 12.94 10.77 10.77 18,299 -0.73(-6.35%)
Nov 08, 2023 13.20 13.21 11.21 11.50 9,810 -1.10(-8.73%)
Nov 07, 2023 12.58 12.60 11.78 12.60 10,978 -0.25(-1.95%)
Nov 06, 2023 12.85 12.85 12.85 12.85 729 +0.25(+1.98%)
Nov 03, 2023 12.98 13.40 12.60 12.60 1,013 +0.08(+0.64%)
Nov 02, 2023 13.00 14.40 12.52 12.52 2,732 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.