Skip to main content

Reading International Inc Cl B (NQ: RDIB )

13.49 +0.99 (+7.92%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2016 11.00 13.03 13.03 13.03 2,200 +0.32(+2.52%)
Jan 15, 2016 10.44 12.71 12.71 12.71 900 -1.01(-7.36%)
Dec 31, 2015 15.48 13.72 13.72 13.72 1 -1.76(-11.39%)
Nov 23, 2015 15.00 15.48 15.48 15.48 700 -1.06(-6.39%)
Nov 11, 2015 15.81 16.54 16.54 16.54 1,100 +0.89(+5.69%)
Nov 06, 2015 15.65 15.65 15.65 15.65 200 -0.90(-5.44%)
Nov 04, 2015 16.55 16.55 16.55 16.55 30 +0.75(+4.75%)
Nov 03, 2015 15.70 15.80 15.70 15.80 1,005 -0.45(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.