Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

13.49 +0.99 (+7.92%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2015 12.85 13.00 13.00 13.00 300 -0.04(-0.31%)
Jan 08, 2015 13.90 13.04 13.04 13.04 600 +0.04(+0.31%)
Dec 31, 2014 13.00 13.00 13.00 13.00 30 -0.00(-0.00%)
Dec 29, 2014 13.00 13.00 13.00 13.00 5 +0.54(+4.33%)
Dec 19, 2014 13.45 12.46 12.46 12.46 400 -0.42(-3.26%)
Dec 01, 2014 12.88 12.88 12.88 12.88 500 +0.52(+4.18%)
Nov 20, 2014 12.36 12.36 12.36 12.36 100 +0.52(+4.42%)
Nov 18, 2014 11.84 11.84 11.84 11.84 100 -0.16(-1.33%)
Nov 14, 2014 12.00 12.00 12.00 12.00 50 -0.04(-0.33%)
Nov 13, 2014 12.00 12.04 12.00 12.04 11,462 +1.12(+10.26%)
Nov 07, 2014 10.92 10.92 10.92 10.92 100 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.