Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 88.25 88.25 88.00 88.00 981 +1.85(+2.15%)
Jan 27, 2015 86.15 86.15 86.15 86.15 212 +0.51(+0.60%)
Jan 26, 2015 85.25 85.64 85.25 85.64 700 +0.44(+0.52%)
Jan 23, 2015 85.05 85.20 85.05 85.20 900 +0.05(+0.06%)
Jan 22, 2015 85.15 85.15 85.15 85.15 570 -1.20(-1.39%)
Jan 20, 2015 86.35 86.35 86.35 0 +0.20(+0.23%)
Jan 16, 2015 86.15 86.15 86.15 0 -2.81(-3.16%)
Jan 14, 2015 88.96 88.96 88.96 0 -1.99(-2.19%)
Jan 12, 2015 90.95 90.95 90.95 0 +0.25(+0.28%)
Jan 09, 2015 90.70 90.70 90.70 90.70 150 -1.89(-2.05%)
Jan 05, 2015 92.59 92.59 92.59 11 +0.34(+0.37%)
Jan 02, 2015 91.89 92.25 91.89 92.25 200 -1.00(-1.07%)
Dec 31, 2014 93.25 93.25 93.25 0 +0.55(+0.59%)
Dec 30, 2014 93.07 93.07 92.70 92.70 525 -1.05(-1.12%)
Dec 26, 2014 93.75 93.75 93.75 0 -2.05(-2.14%)
Dec 22, 2014 95.80 95.80 95.80 0 +1.15(+1.22%)
Dec 19, 2014 94.20 94.75 94.16 94.65 1,845 -9.90(-9.47%)
Dec 17, 2014 104.55 104.55 104.55 125 -1.75(-1.65%)
Dec 15, 2014 105.18 106.30 105.18 106.30 700 +0.25(+0.24%)
Dec 12, 2014 105.88 106.05 105.88 106.05 500 -1.10(-1.03%)
Dec 11, 2014 107.27 107.35 107.00 107.15 1,448 +1.10(+1.04%)
Dec 10, 2014 106.25 106.95 106.05 106.05 3,291 +1.25(+1.19%)
Dec 09, 2014 104.90 104.90 104.80 104.80 754 -2.16(-2.02%)
Dec 08, 2014 106.80 107.45 106.25 106.96 1,160 +1.66(+1.58%)
Dec 05, 2014 104.83 105.30 104.83 105.30 550 -0.20(-0.19%)
Dec 03, 2014 105.50 105.50 105.50 0 +6.55(+6.62%)
Dec 01, 2014 98.95 98.95 98.95 9 +0.15(+0.15%)
Nov 28, 2014 98.80 98.80 98.80 98.80 101 +1.05(+1.07%)
Nov 26, 2014 97.75 97.75 97.75 0 -0.35(-0.36%)
Nov 24, 2014 98.10 98.10 98.10 50 +1.25(+1.29%)
Nov 21, 2014 96.65 96.85 96.65 96.85 678 +0.26(+0.27%)
Nov 20, 2014 96.59 96.59 96.59 96.59 349 -1.11(-1.14%)
Nov 19, 2014 97.70 97.70 97.70 97.70 425 +1.90(+1.98%)
Nov 17, 2014 95.80 95.80 95.80 0 -0.10(-0.10%)
Nov 14, 2014 95.90 95.90 95.90 95.90 486 -1.30(-1.34%)
Nov 13, 2014 97.80 97.80 97.15 97.20 1,400 -1.20(-1.22%)
Nov 10, 2014 98.40 98.40 98.40 0 +2.95(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.