Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 87.39 87.39 87.39 87.39 0 -0.47(-0.53%)
Jan 29, 2014 87.86 87.86 87.86 87.86 40,074 -0.58(-0.66%)
Jan 28, 2014 87.75 88.44 87.75 88.44 200 +4.99(+5.98%)
Jan 27, 2014 84.05 84.05 83.45 83.45 678 -2.67(-3.10%)
Jan 24, 2014 86.65 86.66 84.10 86.12 0 -5.43(-5.93%)
Jan 23, 2014 91.60 91.60 91.25 91.55 10,580 -2.23(-2.38%)
Jan 22, 2014 93.57 93.78 93.45 93.78 765 +1.61(+1.75%)
Jan 21, 2014 91.30 92.17 91.30 92.17 2,529 +0.84(+0.92%)
Jan 17, 2014 91.33 91.33 91.33 0 +2.88(+3.25%)
Jan 16, 2014 88.40 88.50 87.85 88.45 1,572 -1.60(-1.77%)
Jan 15, 2014 89.68 90.05 89.68 90.05 280 -0.55(-0.61%)
Jan 14, 2014 91.20 91.20 90.58 90.60 1,655 -1.60(-1.73%)
Jan 13, 2014 91.60 92.20 90.70 92.20 1,179 +4.87(+5.58%)
Jan 10, 2014 86.82 87.33 86.82 87.33 2,975 +3.43(+4.09%)
Jan 09, 2014 83.90 83.90 83.90 83.90 110 +3.95(+4.94%)
Jan 08, 2014 82.20 82.20 79.95 79.95 3,500 -3.25(-3.90%)
Jan 07, 2014 82.65 83.20 82.65 83.20 610 +1.65(+2.02%)
Jan 06, 2014 81.57 81.94 81.52 81.55 1,055 +1.10(+1.37%)
Jan 03, 2014 80.15 80.45 80.00 80.45 0 +2.22(+2.83%)
Jan 02, 2014 77.65 78.23 77.50 78.23 1,550 +0.43(+0.56%)
Dec 30, 2013 77.80 77.80 77.80 0 +2.05(+2.71%)
Dec 27, 2013 75.75 75.75 75.75 75.75 700 +1.15(+1.54%)
Dec 23, 2013 74.60 74.60 74.60 0 -0.69(-0.92%)
Dec 20, 2013 75.53 75.55 75.29 75.29 0 +1.10(+1.48%)
Dec 18, 2013 74.19 74.19 74.19 0 -0.25(-0.34%)
Dec 16, 2013 74.45 74.45 74.45 0 -3.02(-3.90%)
Dec 11, 2013 77.46 77.46 77.46 0 +4.38(+6.00%)
Dec 06, 2013 73.08 73.08 73.08 0 -3.29(-4.31%)
Dec 03, 2013 76.37 76.37 76.37 0 +0.22(+0.29%)
Nov 26, 2013 76.15 76.15 76.15 76.15 0 +1.33(+1.77%)
Nov 25, 2013 74.83 74.83 74.83 74.83 400 +0.89(+1.20%)
Nov 22, 2013 74.36 74.36 73.94 73.94 800 +0.14(+0.19%)
Nov 20, 2013 73.80 73.80 73.80 0 -0.75(-1.01%)
Nov 19, 2013 75.15 75.38 74.55 74.55 800 -2.22(-2.89%)
Nov 18, 2013 76.40 76.77 76.40 76.77 409 +4.47(+6.18%)
Nov 14, 2013 72.30 72.30 72.30 0 +1.25(+1.76%)
Nov 13, 2013 70.85 71.05 70.85 71.05 300 -0.25(-0.35%)
Nov 12, 2013 71.65 71.65 71.07 71.30 580 -3.89(-5.17%)
Nov 07, 2013 75.19 75.19 75.19 0 -2.04(-2.65%)
Nov 06, 2013 77.23 77.23 77.23 77.23 100 +0.58(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.