Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0361 -0.0025 (-6.48%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0451 0 -0.00(-1.96%)
Jan 30, 2024 0.0455 0.0460 0.0455 0.0460 3,990 -0.00(-9.09%)
Jan 29, 2024 0.0506 0.0506 0.0506 0.0506 2,500 +0.00(+10.96%)
Jan 26, 2024 0.0490 0.0490 0.0456 0.0456 23,865 -0.00(-8.80%)
Jan 24, 2024 0.0500 0 -0.00(-2.91%)
Jan 23, 2024 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+0.78%)
Jan 19, 2024 0.0511 0 +0.00(+5.80%)
Jan 18, 2024 0.0483 0.0483 0.0483 0.0483 994 -0.00(-3.40%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.00(-3.85%)
Jan 16, 2024 0.0500 0.0520 0.0500 0.0520 20,000 +0.00(+3.79%)
Jan 11, 2024 0.0501 0 +0.00(+2.66%)
Jan 10, 2024 0.0470 0.0488 0.0450 0.0488 6,180 -0.00(-7.75%)
Jan 09, 2024 0.0510 0.0529 0.0510 0.0529 15,000 +0.00(+0.00%)
Jan 08, 2024 0.0529 0.0529 0.0529 0.0529 70,500 +0.01(+17.56%)
Jan 05, 2024 0.0520 0.0530 0.0450 0.0450 74,000 -0.01(-11.76%)
Jan 04, 2024 0.0510 0.0530 0.0500 0.0510 115,200 +0.00(+2.00%)
Jan 03, 2024 0.0410 0.0500 0.0410 0.0500 13,500 +0.01(+21.95%)
Jan 02, 2024 0.0435 0.0435 0.0410 0.0410 44,142 +0.00(+2.50%)
Dec 29, 2023 0.0410 0.0420 0.0400 0.0400 87,288 -0.01(-17.53%)
Dec 28, 2023 0.0434 0.0485 0.0419 0.0485 387,938 +0.00(+7.30%)
Dec 27, 2023 0.0467 0.0467 0.0452 0.0452 2,475 -0.00(-6.80%)
Dec 26, 2023 0.0470 0.0485 0.0440 0.0485 5,100 -0.00(-3.00%)
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 4,090 +0.00(+1.63%)
Dec 20, 2023 0.0433 0.0492 0.0433 0.0492 12,200 +0.00(+6.96%)
Dec 19, 2023 0.0432 0.0460 0.0432 0.0460 12,000 -0.00(-6.12%)
Dec 18, 2023 0.0466 0.0535 0.0432 0.0490 19,171 -0.00(-4.85%)
Dec 15, 2023 0.0451 0.0515 0.0451 0.0515 13,000 +0.00(+7.29%)
Dec 14, 2023 0.0431 0.0490 0.0420 0.0480 98,200 +0.00(+3.23%)
Dec 13, 2023 0.0465 0.0465 0.0465 0.0465 1,000 +0.00(+1.53%)
Dec 12, 2023 0.0458 0.0458 0.0458 0.0458 350 +0.00(+1.78%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 33,673 -0.01(-18.18%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+13.17%)
Dec 07, 2023 0.0486 0.0486 0.0484 0.0486 30,471 -0.00(-0.41%)
Dec 06, 2023 0.0488 0.0488 0.0488 0.0488 500 -0.00(-0.81%)
Dec 05, 2023 0.0492 0.0492 0.0492 0.0492 2,800 +0.00(+3.36%)
Dec 04, 2023 0.0473 0.0490 0.0473 0.0476 10,438 +0.00(+0.63%)
Dec 01, 2023 0.0490 0.0490 0.0473 0.0473 10,000 +0.00(+0.64%)
Nov 30, 2023 0.0470 0.0470 0.0470 0.0470 8,000 -0.00(-6.93%)
Nov 29, 2023 0.0500 0.0505 0.0500 0.0505 100,000 -0.00(-0.98%)
Nov 28, 2023 0.0477 0.0510 0.0477 0.0510 46,800 +0.00(+4.94%)
Nov 27, 2023 0.0475 0.0486 0.0475 0.0486 3,100 +0.00(+10.45%)
Nov 22, 2023 0.0440 0 +0.00(+0.00%)
Nov 21, 2023 0.0462 0.0500 0.0440 0.0440 20,583 -0.01(-17.76%)
Nov 17, 2023 0.0535 0 -0.00(-7.60%)
Nov 16, 2023 0.0550 0.0579 0.0550 0.0579 30,014 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0579 0.0450 0.0579 3,100 +0.00(+0.00%)
Nov 14, 2023 0.0510 0.0580 0.0510 0.0579 11,100 +0.01(+18.40%)
Nov 13, 2023 0.0430 0.0531 0.0430 0.0489 46,112 +0.00(+8.67%)
Nov 10, 2023 0.0554 0.0554 0.0450 0.0450 101,700 -0.01(-19.06%)
Nov 09, 2023 0.0556 0.0556 0.0556 0.0556 16,550 +0.01(+10.76%)
Nov 08, 2023 0.0553 0.0597 0.0502 0.0502 145,970 -0.01(-11.62%)
Nov 07, 2023 0.0568 0.0568 0.0568 0.0568 1,090 +0.00(+2.16%)
Nov 06, 2023 0.0511 0.0556 0.0511 0.0556 10,550 -0.00(-6.87%)
Nov 03, 2023 0.0597 0.0597 0.0597 0.0597 10,000 +0.01(+13.93%)
Nov 02, 2023 0.0597 0.0597 0.0524 0.0524 30,050 -0.00(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.