Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.65 +1.42 (+5.63%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 36.04 36.04 36.04 0 +0.79(+2.23%)
Jan 23, 2012 35.25 35.25 35.25 35.25 0 +0.50(+1.44%)
Jan 20, 2012 34.90 34.90 34.75 34.75 1,775 +0.10(+0.29%)
Jan 19, 2012 34.65 34.65 34.65 34.65 100 -1.95(-5.33%)
Jan 13, 2012 36.60 36.60 36.60 0 -0.55(-1.48%)
Jan 12, 2012 37.15 37.15 37.15 37.15 134 +0.45(+1.23%)
Jan 11, 2012 36.70 36.70 36.70 36.70 100 -0.55(-1.48%)
Jan 10, 2012 37.35 37.35 37.25 37.25 779 -0.85(-2.23%)
Dec 30, 2011 38.10 38.10 38.10 0 +0.90(+2.42%)
Dec 29, 2011 37.20 37.20 37.20 37.20 229 -0.30(-0.80%)
Dec 27, 2011 37.50 37.50 37.50 37.50 0 +0.40(+1.08%)
Dec 23, 2011 37.10 37.10 37.10 37.10 184 +0.90(+2.49%)
Dec 20, 2011 36.20 36.20 36.20 36.20 0 -0.42(-1.16%)
Dec 14, 2011 36.62 36.62 36.62 36.62 0 +0.33(+0.90%)
Dec 06, 2011 36.30 36.30 36.30 36.30 0 -0.05(-0.14%)
Dec 05, 2011 36.35 36.45 36.35 36.35 2,342 +1.50(+4.30%)
Nov 29, 2011 34.85 34.85 34.85 0 +0.10(+0.29%)
Nov 28, 2011 35.40 35.40 34.75 34.75 717 -0.70(-1.97%)
Nov 23, 2011 35.45 35.45 35.45 503 +0.43(+1.23%)
Nov 22, 2011 35.02 35.02 35.02 35.02 1,448 -0.48(-1.35%)
Nov 21, 2011 34.92 35.50 34.92 35.50 4,243 -0.70(-1.93%)
Nov 17, 2011 36.20 36.20 36.20 36.20 0 -1.15(-3.08%)
Nov 16, 2011 37.35 37.35 37.35 37.35 129 +0.75(+2.05%)
Nov 15, 2011 36.48 36.60 36.48 36.60 1,897 -0.15(-0.41%)
Nov 14, 2011 36.75 36.75 36.75 36.75 218 +0.25(+0.68%)
Nov 10, 2011 36.50 36.50 36.50 0 -1.00(-2.67%)
Nov 08, 2011 37.50 37.50 37.50 0 +0.50(+1.35%)
Nov 07, 2011 37.00 37.00 37.00 37.00 8,004 -0.50(-1.33%)
Nov 04, 2011 36.15 37.50 36.15 37.50 2,059 +2.00(+5.63%)
Nov 03, 2011 35.50 35.50 35.50 35.50 100 -1.25(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.