Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.23 -0.97 (-3.70%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 33.59 33.59 33.59 0 +1.09(+3.35%)
Jan 26, 2010 32.50 32.50 32.50 32.50 650 +1.49(+4.80%)
Jan 06, 2010 31.01 31.01 31.01 0 +0.01(+0.03%)
Dec 29, 2009 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 28, 2009 31.00 31.00 31.00 31.00 220 +0.11(+0.35%)
Dec 22, 2009 30.89 30.89 30.89 0 -0.06(-0.19%)
Dec 14, 2009 30.95 30.95 30.95 30.95 0 +0.40(+1.31%)
Nov 25, 2009 30.55 30.55 30.55 30.55 0 -0.80(-2.55%)
Nov 10, 2009 31.35 31.35 31.35 0 +0.50(+1.63%)
Nov 09, 2009 30.85 30.85 30.85 30.85 1,670 +0.85(+2.83%)
Nov 05, 2009 30.00 30.00 30.00 30.00 0 +1.10(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.