Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7311 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.3133	0	+0.01(+1.72%)
Jan 26, 2024				0.3080	0	+0.01(+2.67%)
Jan 17, 2024				0.3000	0	-0.01(-4.06%)
Jan 16, 2024	0.3127	0.3127	0.3064	0.3127	7,020	-0.01(-1.97%)
Jan 10, 2024				0.3190	0	-0.00(-0.41%)
Jan 09, 2024	0.2892	0.3203	0.2892	0.3203	3,006	+0.01(+3.32%)
Dec 26, 2023				0.3100	0	-0.01(-1.68%)
Dec 22, 2023	0.3153	0.3153	0.3153	0.3153	3,600	+0.01(+4.30%)
Dec 18, 2023				0.3023	0	-0.02(-5.74%)
Dec 14, 2023				0.3207	90	+0.01(+3.45%)
Dec 08, 2023				0.3100	0	-0.02(-6.06%)
Dec 06, 2023				0.3300	0	+0.01(+3.29%)
Dec 05, 2023	0.3195	0.3195	0.3195	0.3195	3,000	-0.03(-8.69%)
Dec 04, 2023	0.3499	0.3499	0.3499	0.3499	200	-0.00(-0.68%)
Nov 27, 2023				0.3523	0	+0.00(+0.34%)
Nov 24, 2023	0.3511	0.3511	0.3511	0.3511	200	-0.01(-3.81%)
Nov 20, 2023				0.3650	17	+0.01(+1.45%)
Nov 15, 2023				0.3598	0	-0.02(-4.18%)
Nov 06, 2023				0.3755	0	+0.02(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.