Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

15.70 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 19.57 400 -0.12(-0.61%)
Jan 25, 2022 19.69 19.69 19.69 19.69 390 -0.13(-0.66%)
Jan 24, 2022 19.40 19.82 19.40 19.82 1,962 +0.26(+1.33%)
Jan 21, 2022 19.56 19.56 19.56 19.56 100 -0.08(-0.41%)
Jan 20, 2022 19.72 19.72 19.64 19.64 3,260 -0.93(-4.52%)
Jan 14, 2022 20.57 0 -0.10(-0.47%)
Jan 12, 2022 20.67 0 +0.49(+2.42%)
Jan 06, 2022 20.18 20.18 20.18 0 +1.43(+7.63%)
Jan 03, 2022 18.75 18.75 18.75 0 +0.66(+3.62%)
Dec 30, 2021 18.09 18.09 18.09 0 +0.13(+0.72%)
Dec 29, 2021 17.96 17.96 17.96 17.96 319 +0.24(+1.36%)
Dec 22, 2021 17.72 17.72 17.72 0 +0.06(+0.36%)
Dec 20, 2021 17.66 17.66 17.66 0 +0.47(+2.71%)
Dec 16, 2021 17.19 17.19 17.19 0 -0.88(-4.87%)
Dec 13, 2021 18.07 18.07 18.07 0 +1.38(+8.23%)
Dec 06, 2021 16.70 16.70 16.70 0 +0.13(+0.81%)
Dec 02, 2021 16.57 16.57 16.57 0 -0.18(-1.06%)
Dec 01, 2021 16.74 16.74 16.74 16.74 48,359 -1.26(-6.99%)
Nov 23, 2021 18.00 18.00 18.00 0 +0.40(+2.27%)
Nov 18, 2021 17.60 17.60 17.60 47 -0.91(-4.94%)
Nov 12, 2021 18.51 18.51 18.51 1 +0.25(+1.37%)
Nov 09, 2021 18.26 18.26 18.26 18.26 746 +0.58(+3.30%)
Nov 04, 2021 17.68 17.68 17.68 0 -0.47(-2.59%)
Nov 03, 2021 18.15 18.15 18.15 18.15 1,700 -0.17(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.