Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 40.05 40.05 40.05 40.05 14 -0.55(-1.35%)
Jan 21, 2014 40.60 40.60 40.60 51 -0.57(-1.38%)
Jan 16, 2014 41.17 41.17 41.17 0 +0.08(+0.19%)
Jan 13, 2014 41.09 41.09 41.09 41.09 14 -0.22(-0.53%)
Jan 09, 2014 41.31 41.31 41.31 41.31 0 +0.41(+1.00%)
Jan 07, 2014 40.90 40.90 40.90 0 +0.55(+1.36%)
Dec 05, 2013 40.35 40.35 40.35 0 -1.99(-4.70%)
Nov 14, 2013 42.34 42.34 42.34 0 +0.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.