Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 2.650 2.650 2.650 2.650 0 +0.40(+17.78%)
Jan 27, 2011 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Jan 26, 2011 2.250 2.800 2.150 2.150 6,400 +0.15(+7.50%)
Jan 25, 2011 3.000 3.000 2.000 2.000 11,795 -0.30(-13.04%)
Jan 24, 2011 2.400 2.610 2.300 2.300 6,600 +0.48(+26.37%)
Jan 21, 2011 1.800 2.000 1.800 1.820 4,158 +0.02(+1.11%)
Jan 20, 2011 1.850 2.050 1.750 1.800 72,243 +0.33(+22.45%)
Jan 19, 2011 1.650 1.750 1.470 1.470 4,500 -0.28(-16.00%)
Jan 18, 2011 1.500 1.750 1.420 1.750 8,613 +0.33(+23.24%)
Jan 14, 2011 1.200 1.500 1.200 1.420 10,328 +0.02(+1.43%)
Jan 13, 2011 1.350 1.400 1.200 1.400 1,700 +0.05(+3.70%)
Jan 12, 2011 1.340 1.350 1.340 1.350 1,800 +0.20(+17.39%)
Jan 11, 2011 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Jan 10, 2011 1.200 1.200 1.150 1.150 2,735 -0.15(-11.54%)
Jan 06, 2011 1.300 1.300 1.300 0 +0.15(+13.04%)
Jan 03, 2011 1.150 1.150 1.150 0 +0.03(+2.68%)
Dec 31, 2010 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Dec 30, 2010 1.340 1.340 1.120 1.120 3,307 -0.13(-10.40%)
Dec 29, 2010 1.300 1.300 1.130 1.250 2,875 +0.13(+11.61%)
Dec 28, 2010 1.120 1.120 1.120 1.120 108 -0.13(-10.40%)
Dec 27, 2010 1.120 1.250 1.120 1.250 1,167 +0.15(+13.64%)
Dec 23, 2010 1.100 1.120 1.100 1.100 5,125 +0.00(+0.00%)
Dec 22, 2010 1.100 1.100 1.100 1.100 1,707 +0.05(+4.76%)
Dec 20, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 17, 2010 1.050 1.050 1.050 1.050 10,800 +0.00(+0.00%)
Dec 15, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2010 1.050 1.050 1.050 1.050 7,000 -0.25(-19.23%)
Dec 13, 2010 1.300 1.300 1.050 1.300 2,287 +0.20(+18.18%)
Dec 09, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 02, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 01, 2010 1.050 1.100 1.050 1.050 10,500 +0.00(+0.00%)
Nov 30, 2010 1.050 1.050 1.050 1.050 1,837 +0.00(+0.00%)
Nov 26, 2010 1.050 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 19, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 18, 2010 1.150 1.150 1.150 1.150 694 +0.00(+0.00%)
Nov 17, 2010 1.150 1.150 1.150 1.150 306 +0.00(+0.00%)
Nov 11, 2010 1.150 1.150 1.150 1.150 0 -0.25(-17.86%)
Nov 10, 2010 1.450 1.450 1.150 1.400 2,200 +0.35(+33.33%)
Nov 09, 2010 1.050 1.050 1.050 1.050 2,000 -0.45(-30.00%)
Nov 08, 2010 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Nov 05, 2010 1.500 1.500 1.500 1.500 500 +0.45(+42.86%)
Nov 04, 2010 1.150 1.150 1.050 1.050 1,000 -0.20(-16.00%)
Nov 03, 2010 1.110 1.250 1.050 1.250 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.